Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.140 1.190 1.130 1.190 16,352 +0.02(+1.71%)
May 28, 2021 1.130 1.200 1.130 1.170 25,035 +0.01(+0.86%)
May 27, 2021 1.130 1.170 1.130 1.160 5,052 +0.02(+1.75%)
May 26, 2021 1.150 1.170 1.100 1.140 52,390 -0.03(-2.56%)
May 25, 2021 1.100 1.170 1.080 1.170 45,524 +0.06(+5.41%)
May 21, 2021 1.110 1.110 1.110 0 +0.01(+0.91%)
May 20, 2021 1.050 1.120 1.050 1.100 45,529 +0.05(+4.76%)
May 19, 2021 1.050 1.060 0.9700 1.050 87,375 -0.01(-0.94%)
May 18, 2021 1.060 1.110 1.020 1.060 112,075 -0.01(-0.93%)
May 17, 2021 1.050 1.090 1.040 1.070 59,828 +0.06(+5.94%)
May 14, 2021 0.9900 1.050 0.9900 1.010 39,070 +0.03(+3.06%)
May 13, 2021 0.9700 0.9800 0.9700 0.9800 7,363 +0.01(+1.03%)
May 12, 2021 0.9900 0.9900 0.9700 0.9700 52,082 -0.01(-1.02%)
May 11, 2021 0.9800 1.000 0.9700 0.9800 47,850 +0.00(+0.00%)
May 10, 2021 1.000 1.010 0.9800 0.9800 34,763 +0.02(+2.08%)
May 07, 2021 0.9700 0.9700 0.9600 0.9600 21,663 -0.01(-1.03%)
May 06, 2021 0.9700 0.9900 0.9700 0.9700 6,096 +0.02(+2.11%)
May 05, 2021 0.9700 0.9900 0.9500 0.9500 39,365 +0.00(+0.00%)
May 04, 2021 0.9600 1.000 0.9500 0.9500 13,409 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.