Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.590 UNCHANGED
Last Price Updated: 2:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.440 2.440 5,100 -0.06(-2.40%)
May 28, 2020 2.570 2.600 2.500 2.500 11,600 -0.05(-1.96%)
May 27, 2020 2.580 2.580 2.550 2.550 2,565 -0.04(-1.54%)
May 26, 2020 2.670 2.680 2.590 2.590 4,950 -0.06(-2.26%)
May 25, 2020 2.710 2.710 2.650 2.650 12,300 -0.07(-2.57%)
May 22, 2020 2.720 2.890 2.700 2.720 17,800 +0.04(+1.49%)
May 21, 2020 2.680 2.700 2.650 2.680 2,500 +0.00(+0.00%)
May 20, 2020 2.800 2.800 2.680 2.680 7,600 -0.08(-2.90%)
May 19, 2020 2.800 2.800 2.760 2.760 500 +0.06(+2.22%)
May 15, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
May 14, 2020 2.760 2.760 2.690 2.700 2,200 -0.05(-1.82%)
May 13, 2020 2.850 2.850 2.750 2.750 4,200 -0.10(-3.51%)
May 12, 2020 2.880 2.920 2.840 2.850 14,650 -0.01(-0.35%)
May 11, 2020 2.850 2.860 2.850 2.860 850 +0.02(+0.70%)
May 08, 2020 2.900 2.900 2.800 2.840 8,300 -0.08(-2.74%)
May 07, 2020 2.940 2.950 2.920 2.920 8,700 +0.04(+1.39%)
May 06, 2020 2.780 2.880 2.750 2.880 4,700 +0.10(+3.60%)
May 05, 2020 2.780 2.780 2.780 2.780 100 +0.00(+0.00%)
May 04, 2020 2.830 2.830 2.780 2.780 11,650 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.