Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
May 28, 2014	0.2000	0.2000	0.2000	0.2000	95,000	-0.00(-2.44%)
May 27, 2014	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
May 26, 2014	0.2050	0.2050	0.2050	0.2050	36,000	+0.00(+2.50%)
May 23, 2014	0.2150	0.2150	0.2000	0.2000	25,000	-0.01(-4.76%)
May 22, 2014	0.2100	0.2100	0.2100	0.2100	15,000	+0.01(+5.00%)
May 13, 2014	0.2000	0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 09, 2014		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
May 07, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
May 06, 2014	0.1850	0.1850	0.1850	0.1850	20,000	-0.02(-11.90%)
May 05, 2014	0.2050	0.2100	0.1900	0.2100	146,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices