Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1200 0.1300 0.1200 0.1300 330,917 +0.01(+13.04%)
May 30, 2024 0.1200 0.1300 0.1150 0.1150 635,478 +0.01(+4.55%)
May 29, 2024 0.1150 0.1200 0.1100 0.1100 209,321 -0.01(-4.35%)
May 28, 2024 0.1050 0.1150 0.1050 0.1150 239,000 +0.01(+15.00%)
May 27, 2024 0.1100 0.1100 0.1000 0.1000 33,500 -0.01(-9.09%)
May 24, 2024 0.1050 0.1200 0.1050 0.1100 98,700 +0.00(+0.00%)
May 23, 2024 0.1150 0.1200 0.1050 0.1100 195,770 +0.00(+0.00%)
May 22, 2024 0.1000 0.1150 0.0950 0.1100 76,600 +0.00(+0.00%)
May 21, 2024 0.1100 0.1100 0.1050 0.1100 27,550 +0.00(+0.00%)
May 17, 2024 0.1100 0 +0.01(+10.00%)
May 16, 2024 0.1050 0.1100 0.1000 0.1000 54,828 -0.00(-4.76%)
May 15, 2024 0.1150 0.1150 0.1050 0.1050 62,500 -0.01(-12.50%)
May 14, 2024 0.1150 0.1200 0.1100 0.1200 25,850 +0.00(+4.35%)
May 13, 2024 0.1150 0.1200 0.1150 0.1150 10,500 +0.01(+4.55%)
May 10, 2024 0.1150 0.1200 0.1100 0.1100 38,000 -0.01(-8.33%)
May 09, 2024 0.1200 0.1200 0.1100 0.1200 123,050 +0.00(+0.00%)
May 08, 2024 0.1100 0.1250 0.1100 0.1200 82,100 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1200 0.1200 131,835 +0.00(+4.35%)
May 06, 2024 0.1150 0.1200 0.1100 0.1150 69,019 -0.00(-4.17%)
May 03, 2024 0.1100 0.1200 0.1050 0.1200 79,600 +0.00(+4.35%)
May 02, 2024 0.1050 0.1200 0.1000 0.1150 74,424 +0.01(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.