Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0850 0.0800 0.0850 46,000 +0.01(+6.25%)
May 29, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 28, 2019 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-11.76%)
May 27, 2019 0.0850 0.0850 0.0750 0.0850 104,148 +0.00(+0.00%)
May 24, 2019 0.0850 0.0850 0.0850 0.0850 30,000 +0.01(+6.25%)
May 23, 2019 0.0800 0.0800 0.0800 0.0800 38,000 +0.01(+6.67%)
May 22, 2019 0.0800 0.0800 0.0700 0.0750 46,000 -0.01(-11.76%)
May 21, 2019 0.0850 0.0850 0.0850 0.0850 4,429 -0.00(-5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0850 0.0900 39,200 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0900 0.0900 18,500 -0.01(-5.26%)
May 09, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 02, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.