Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (TSV: HUT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.990 4.000 3.950 3.980 41,300 +0.03(+0.76%)
May 30, 2018 4.000 4.000 3.950 3.950 15,124 -0.04(-1.00%)
May 29, 2018 3.950 4.050 3.950 3.990 15,460 +0.00(+0.00%)
May 28, 2018 4.000 4.000 3.980 3.990 25,150 +0.00(+0.00%)
May 25, 2018 3.950 4.000 3.950 3.990 21,856 +0.09(+2.31%)
May 24, 2018 3.960 4.000 3.870 3.900 66,750 -0.07(-1.76%)
May 23, 2018 3.990 3.990 3.900 3.970 20,689 -0.03(-0.75%)
May 22, 2018 3.950 4.080 3.950 4.000 16,656 +0.04(+1.01%)
May 18, 2018 3.960 3.960 3.960 0 -0.02(-0.50%)
May 17, 2018 3.980 4.000 3.950 3.980 71,947 +0.06(+1.53%)
May 16, 2018 3.990 4.000 3.900 3.920 40,199 -0.07(-1.75%)
May 15, 2018 4.130 4.130 3.940 3.990 30,546 -0.14(-3.39%)
May 14, 2018 4.000 4.230 3.900 4.130 91,963 +0.18(+4.56%)
May 11, 2018 3.900 3.950 3.710 3.950 88,490 +0.04(+1.02%)
May 10, 2018 3.850 3.930 3.780 3.910 16,107 +0.12(+3.17%)
May 09, 2018 3.750 3.910 3.530 3.790 68,500 +0.09(+2.43%)
May 08, 2018 3.850 3.900 3.590 3.700 7,000 -0.20(-5.13%)
May 07, 2018 3.960 3.980 3.550 3.900 80,129 -0.12(-2.99%)
May 04, 2018 4.250 4.250 3.920 4.020 17,998 -0.13(-3.13%)
May 03, 2018 4.000 4.250 3.900 4.150 68,580 +0.15(+3.75%)
May 02, 2018 4.000 4.390 3.820 4.000 41,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.