Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.738 ILS UNCHANGED
Streaming Realtime Price Updated: 12:01 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 3.703 3.721 3.703 3.716 1,079 +0.01(+0.34%)
May 30, 2024 3.706 3.703 528 -0.00(-0.08%)
May 29, 2024 3.678 3.706 608 +0.03(+0.77%)
May 28, 2024 3.673 3.678 579 +0.00(+0.14%)
May 27, 2024 3.659 3.673 550 +0.01(+0.40%)
May 26, 2024 3.659 3.659 1 -0.00(-0.07%)
May 24, 2024 3.676 3.680 3.661 3.661 1,169 -0.01(-0.39%)
May 23, 2024 3.674 3.675 559 +0.00(+0.04%)
May 22, 2024 3.668 3.674 603 +0.01(+0.16%)
May 21, 2024 3.693 3.668 575 -0.03(-0.68%)
May 20, 2024 3.705 3.693 557 -0.01(-0.31%)
May 19, 2024 3.705 3.705 1 -0.00(-0.05%)
May 17, 2024 3.694 3.722 3.694 3.707 1,129 +0.01(+0.33%)
May 16, 2024 3.675 3.694 530 +0.02(+0.52%)
May 15, 2024 3.696 3.675 496 -0.02(-0.58%)
May 14, 2024 3.721 3.697 628 -0.02(-0.65%)
May 13, 2024 3.729 3.721 614 -0.01(-0.22%)
May 12, 2024 3.729 3.729 1 +0.00(+0.02%)
May 10, 2024 3.728 3.732 3.719 3.728 1,226 -0.00(-0.01%)
May 09, 2024 3.712 3.729 599 +0.02(+0.43%)
May 08, 2024 3.701 3.712 552 +0.01(+0.30%)
May 07, 2024 3.736 3.701 505 -0.04(-0.98%)
May 06, 2024 3.716 3.738 721 +0.02(+0.58%)
May 05, 2024 3.716 3.716 1 +0.00(+0.00%)
May 03, 2024 3.728 3.728 3.706 3.716 1,089 -0.01(-0.33%)
May 02, 2024 3.752 3.728 485 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.