Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

903.61 EUR -1.97 (-0.22%)
Daily Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 712.54 714.57 709.02 709.36 0 -3.92(-0.55%)
May 28, 2021 709.41 715.32 709.41 713.28 0 +4.92(+0.69%)
May 27, 2021 708.88 711.35 706.14 708.36 0 -2.81(-0.40%)
May 26, 2021 714.32 715.52 710.09 711.17 0 -1.08(-0.15%)
May 25, 2021 713.79 715.74 712.25 712.25 0 +1.79(+0.25%)
May 24, 2021 707.91 710.66 706.07 710.46 0 +3.50(+0.50%)
May 21, 2021 705.77 710.01 702.92 706.96 0 +2.87(+0.41%)
May 20, 2021 697.40 704.29 693.22 704.09 0 +10.37(+1.49%)
May 19, 2021 697.34 697.83 685.97 693.72 0 -11.29(-1.60%)
May 18, 2021 709.40 710.15 704.93 705.01 0 +1.79(+0.25%)
May 17, 2021 704.82 705.83 699.79 703.22 0 -0.11(-0.02%)
May 14, 2021 700.29 703.33 695.65 703.33 0 +9.11(+1.31%)
May 13, 2021 686.86 696.53 677.88 694.22 0 -0.54(-0.08%)
May 12, 2021 696.51 698.99 692.53 694.76 0 -1.18(-0.17%)
May 11, 2021 700.61 702.08 689.51 695.94 0 -15.97(-2.24%)
May 10, 2021 718.48 718.48 710.83 711.91 0 -6.50(-0.90%)
May 07, 2021 717.32 719.29 712.50 718.41 0 +5.95(+0.84%)
May 06, 2021 714.59 715.92 707.58 712.46 0 -1.68(-0.24%)
May 05, 2021 703.78 714.42 702.92 714.14 0 +17.16(+2.46%)
May 04, 2021 714.02 714.25 695.71 696.98 0 -15.15(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.