Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)
Daily Price Updated: 4:45 PM EDT, Jun 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 2218 2223 2209 2214 0 +3.06(+0.14%)
May 30, 2001 2181 2211 2181 2211 0 +30.92(+1.42%)
May 29, 2001 2178 2189 2177 2180 0 +0.58(+0.03%)
May 28, 2001 2194 2195 2172 2180 0 -13.88(-0.63%)
May 25, 2001 2200 2204 2181 2194 0 -4.72(-0.21%)
May 24, 2001 2198 2203 2192 2198 0 +0.71(+0.03%)
May 23, 2001 2211 2213 2175 2198 0 -12.75(-0.58%)
May 22, 2001 2216 2218 2205 2210 0 -3.25(-0.15%)
May 21, 2001 2208 2214 2203 2214 0 +10.22(+0.46%)
May 18, 2001 2195 2203 2187 2203 0 +8.72(+0.40%)
May 17, 2001 2202 2205 2188 2195 0 -4.85(-0.22%)
May 16, 2001 2195 2200 2187 2200 0 +8.44(+0.39%)
May 15, 2001 2185 2191 2177 2191 0 +12.59(+0.58%)
May 14, 2001 2162 2179 2160 2178 0 +23.06(+1.07%)
May 11, 2001 2150 2155 2145 2155 0 +8.13(+0.38%)
May 10, 2001 2134 2147 2134 2147 0 +14.39(+0.67%)
May 09, 2001 2141 2142 2127 2133 0 -5.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.