Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,336.59 +13.21 (+0.40%)
Daily Price Updated: 5:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3161 3200 3155 3193 0 +31.84(+1.01%)
May 29, 2008 3133 3166 3133 3161 0 +28.00(+0.89%)
May 28, 2008 3115 3135 3113 3133 0 +17.43(+0.56%)
May 27, 2008 3103 3134 3103 3115 0 +12.05(+0.39%)
May 26, 2008 3122 3122 3085 3103 0 -18.85(-0.60%)
May 23, 2008 3161 3177 3122 3122 0 -38.71(-1.22%)
May 22, 2008 3197 3197 3139 3161 0 -36.04(-1.13%)
May 21, 2008 3200 3200 3154 3197 0 -2.98(-0.09%)
May 20, 2008 3241 3254 3187 3200 0 -144.65(-4.32%)
May 19, 2008 3345 3345 3345 3345 0 +103.04(+3.18%)
May 16, 2008 3207 3249 3207 3241 0 +34.06(+1.06%)
May 15, 2008 3199 3228 3199 3207 0 +8.92(+0.28%)
May 14, 2008 3203 3214 3179 3199 0 -4.91(-0.15%)
May 13, 2008 3180 3213 3180 3203 0 +23.26(+0.73%)
May 12, 2008 3162 3193 3148 3180 0 +18.13(+0.57%)
May 09, 2008 3172 3176 3141 3162 0 -9.85(-0.31%)
May 08, 2008 3229 3229 3153 3172 0 -57.07(-1.77%)
May 07, 2008 3249 3268 3204 3229 0 -19.80(-0.61%)
May 06, 2008 3248 3260 3234 3249 0 +0.71(+0.02%)
May 05, 2008 3236 3270 3236 3248 0 +11.94(+0.37%)
May 02, 2008 3148 3236 3148 3236 0 +88.31(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.