Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavco Inds Inc (NQ: CVCO )

357.20 +3.10 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 355.38 357.65 353.61 357.20 48,189 +3.10(+0.88%)
May 30, 2024 345.46 356.00 345.46 354.10 63,168 +12.19(+3.57%)
May 29, 2024 344.11 346.12 337.51 341.91 102,886 -7.15(-2.05%)
May 28, 2024 348.47 355.80 346.46 349.06 130,643 +1.18(+0.34%)
May 24, 2024 351.54 351.54 336.52 347.88 159,208 -6.59(-1.86%)
May 23, 2024 355.68 356.29 349.10 354.47 98,864 +0.75(+0.21%)
May 22, 2024 359.58 360.14 344.60 353.72 131,157 -8.64(-2.38%)
May 21, 2024 374.36 375.00 359.42 362.36 90,597 -12.32(-3.29%)
May 20, 2024 377.14 383.64 374.68 374.68 53,566 +0.47(+0.13%)
May 17, 2024 373.53 376.05 367.27 374.21 60,522 +2.42(+0.65%)
May 16, 2024 387.95 389.54 371.36 371.79 74,174 -19.37(-4.95%)
May 15, 2024 379.86 392.26 379.29 391.16 70,096 +16.80(+4.49%)
May 14, 2024 377.70 377.70 372.94 374.36 57,344 +2.16(+0.58%)
May 13, 2024 379.50 380.76 371.44 372.20 51,080 -4.41(-1.17%)
May 10, 2024 378.47 378.47 372.83 376.61 55,394 -0.26(-0.07%)
May 09, 2024 369.37 377.84 368.58 376.87 72,705 +5.36(+1.44%)
May 08, 2024 376.74 381.86 369.23 371.51 62,525 -7.09(-1.87%)
May 07, 2024 382.87 384.55 378.05 378.60 32,399 -2.93(-0.77%)
May 06, 2024 382.07 385.50 379.32 381.53 24,687 +4.23(+1.12%)
May 03, 2024 379.93 389.07 376.47 377.30 40,508 +5.28(+1.42%)
May 02, 2024 368.07 373.45 360.51 372.02 58,189 +7.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.