Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heart Test Laboratories, Inc. - Common Stock (NQ: HSCS )

5.500 -1.310 (-19.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.020 1.030 0.9782 1.000 42,989 -0.02(-1.96%)
May 30, 2023 1.060 1.060 0.9601 1.020 57,940 -0.04(-3.77%)
May 26, 2023 1.240 1.240 0.9800 1.060 171,929 -0.20(-15.87%)
May 25, 2023 0.9200 1.280 0.9101 1.260 515,693 +0.33(+35.43%)
May 24, 2023 0.9100 0.9304 0.8800 0.9304 43,652 +0.02(+2.13%)
May 23, 2023 0.9000 0.9556 0.8601 0.9110 77,085 +0.01(+1.22%)
May 22, 2023 0.8800 0.9200 0.8600 0.9000 67,800 +0.03(+3.45%)
May 19, 2023 0.8400 0.8900 0.8400 0.8700 17,938 +0.01(+1.39%)
May 18, 2023 0.8559 0.8700 0.8322 0.8581 37,334 +0.02(+2.77%)
May 17, 2023 0.8803 0.8803 0.8150 0.8350 85,926 -0.03(-3.10%)
May 16, 2023 0.9596 0.9596 0.8617 0.8617 52,690 -0.09(-9.29%)
May 15, 2023 1.120 1.120 0.8556 0.9500 201,187 -0.15(-13.64%)
May 12, 2023 1.180 1.190 1.060 1.100 140,536 -0.10(-8.33%)
May 11, 2023 0.9400 1.320 0.9002 1.200 749,239 +0.33(+37.77%)
May 10, 2023 0.9033 0.9387 0.8551 0.8710 30,268 +0.02(+2.39%)
May 09, 2023 0.9190 0.9400 0.8405 0.8507 38,493 -0.03(-3.33%)
May 08, 2023 0.8300 0.9350 0.8300 0.8800 36,056 +0.00(+0.00%)
May 05, 2023 0.8800 0.9350 0.8300 0.8800 31,884 +0.05(+6.02%)
May 04, 2023 0.9000 0.9349 0.8101 0.8300 31,137 -0.04(-4.60%)
May 03, 2023 0.8665 0.9199 0.8101 0.8700 40,349 +0.03(+3.13%)
May 02, 2023 0.8383 0.9350 0.8000 0.8436 66,332 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.