Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.440 +0.020 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.500 2.500 2.354 2.370 17,876 -0.11(-4.44%)
May 30, 2024 2.560 2.590 2.400 2.480 41,458 -0.28(-10.14%)
May 29, 2024 2.580 3.100 2.580 2.760 177,565 +0.30(+12.20%)
May 28, 2024 2.460 2.460 2.300 2.460 12,318 +0.12(+5.13%)
May 24, 2024 2.360 2.390 2.290 2.340 12,157 -0.02(-0.85%)
May 23, 2024 2.500 2.560 2.360 2.360 30,538 -0.12(-4.84%)
May 22, 2024 2.680 2.750 2.460 2.480 96,331 +0.13(+5.53%)
May 21, 2024 2.300 2.357 2.290 2.350 14,396 +0.05(+2.17%)
May 20, 2024 2.390 2.390 2.290 2.300 8,819 -0.01(-0.43%)
May 17, 2024 2.390 2.410 2.310 2.310 5,957 -0.09(-3.75%)
May 16, 2024 2.270 2.400 2.205 2.400 10,819 +0.13(+5.73%)
May 15, 2024 2.160 2.289 2.130 2.270 20,708 +0.14(+6.57%)
May 14, 2024 2.120 2.196 2.120 2.130 2,346 +0.01(+0.47%)
May 13, 2024 2.230 2.230 2.120 2.120 2,420 -0.03(-1.40%)
May 10, 2024 2.185 2.185 2.110 2.150 5,490 +0.06(+3.12%)
May 09, 2024 2.090 2.105 2.060 2.085 3,747 +0.02(+0.72%)
May 08, 2024 2.050 2.090 2.050 2.070 5,627 +0.02(+0.98%)
May 07, 2024 2.030 2.120 2.030 2.050 3,664 +0.02(+0.99%)
May 06, 2024 2.020 2.120 2.005 2.030 6,987 +0.01(+0.50%)
May 03, 2024 2.110 2.110 2.000 2.020 2,891 +0.02(+0.75%)
May 02, 2024 2.000 2.162 1.980 2.005 11,716 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.