Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.900 6.900 6.630 6.640 47,394 -0.20(-2.92%)
May 23, 2011 6.810 7.020 6.800 6.840 172,597 -0.01(-0.15%)
May 20, 2011 6.760 6.960 6.760 6.850 38,202 +0.05(+0.74%)
May 19, 2011 6.840 6.880 6.650 6.800 54,592 +0.00(+0.00%)
May 18, 2011 6.940 6.980 6.750 6.800 38,491 -0.14(-2.02%)
May 17, 2011 6.860 6.970 6.750 6.940 62,078 +0.04(+0.58%)
May 16, 2011 6.910 7.190 6.850 6.900 66,909 -0.04(-0.65%)
May 13, 2011 6.990 7.020 6.800 6.945 29,252 -0.05(-0.79%)
May 12, 2011 7.270 7.270 6.840 7.000 80,609 -0.36(-4.89%)
May 11, 2011 6.980 7.750 6.600 7.360 244,092 +0.46(+6.67%)
May 10, 2011 6.340 7.000 6.040 6.900 100,187 +0.89(+14.81%)
May 09, 2011 5.930 6.150 5.800 6.010 135,315 +0.22(+3.80%)
May 06, 2011 5.850 5.850 5.750 5.790 17,575 +0.08(+1.40%)
May 05, 2011 5.620 5.790 5.600 5.710 36,251 +0.04(+0.71%)
May 04, 2011 5.900 5.900 5.650 5.670 11,421 -0.18(-3.08%)
May 03, 2011 5.790 5.870 5.750 5.850 22,468 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.