Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.740 1.780 1.710 1.720 261,087 +0.01(+0.58%)
May 30, 2017 1.750 1.750 1.700 1.710 194,163 -0.01(-0.58%)
May 26, 2017 1.740 1.740 1.690 1.720 215,233 -0.02(-1.15%)
May 25, 2017 1.830 1.840 1.720 1.740 276,225 -0.07(-3.87%)
May 24, 2017 1.810 1.830 1.750 1.810 212,219 +0.00(+0.00%)
May 23, 2017 1.800 1.840 1.770 1.810 169,032 +0.02(+1.12%)
May 22, 2017 1.780 1.840 1.760 1.790 136,296 +0.01(+0.56%)
May 19, 2017 1.740 1.830 1.690 1.780 696,493 +0.08(+4.71%)
May 18, 2017 1.690 1.770 1.690 1.700 357,662 +0.00(+0.00%)
May 17, 2017 1.700 1.750 1.680 1.700 297,941 -0.04(-2.30%)
May 16, 2017 1.750 1.770 1.670 1.740 243,774 +0.00(+0.00%)
May 15, 2017 1.740 1.820 1.700 1.740 436,020 +0.03(+1.75%)
May 12, 2017 1.790 1.830 1.700 1.710 464,054 -0.10(-5.52%)
May 11, 2017 1.880 1.910 1.780 1.810 282,444 -0.09(-4.74%)
May 10, 2017 1.750 1.910 1.730 1.900 631,690 +0.06(+3.26%)
May 09, 2017 1.800 1.860 1.760 1.840 390,200 +0.06(+3.37%)
May 08, 2017 1.840 1.880 1.780 1.780 336,069 -0.06(-3.26%)
May 05, 2017 1.860 1.880 1.780 1.840 354,291 -0.03(-1.60%)
May 04, 2017 1.930 1.930 1.840 1.870 314,945 -0.04(-2.09%)
May 03, 2017 1.940 1.970 1.840 1.910 476,902 -0.03(-1.55%)
May 02, 2017 2.010 2.080 1.870 1.940 907,326 -0.08(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.