Peloton Interactive Inc (NQ: PTON )

3.640 +0.170 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	8.030	8.380	7.862	8.090	12,636,187	+0.28(+3.59%)
May 05, 2023	7.750	7.889	7.310	7.810	17,794,184	+0.17(+2.23%)
May 04, 2023	7.630	7.810	7.310	7.640	27,465,158	-1.19(-13.48%)
May 03, 2023	8.570	9.185	8.570	8.830	10,844,995	+0.22(+2.56%)
May 02, 2023	9.080	9.140	8.530	8.610	6,235,188	-0.46(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Peloton Interactive Inc (NQ: PTON )

Historical Prices