Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.640 1.880 1.640 1.660 122,123 -0.05(-2.92%)
May 30, 2024 1.880 1.880 1.660 1.710 13,844 +0.00(+0.00%)
May 29, 2024 1.680 1.861 1.680 1.710 4,120 +0.01(+0.88%)
May 28, 2024 1.560 1.760 1.560 1.695 38,597 +0.09(+5.94%)
May 24, 2024 1.602 1.618 1.600 1.600 8,958 +0.02(+1.27%)
May 23, 2024 1.670 1.700 1.470 1.580 73,225 -0.12(-7.06%)
May 22, 2024 1.630 1.750 1.585 1.700 20,934 +0.10(+6.25%)
May 21, 2024 1.830 1.985 1.600 1.600 260,168 -0.23(-12.34%)
May 20, 2024 1.780 1.990 1.700 1.825 97,122 -0.00(-0.26%)
May 17, 2024 1.710 1.890 1.670 1.830 113,759 +0.07(+3.98%)
May 16, 2024 1.720 1.760 1.510 1.760 73,863 -0.02(-1.12%)
May 15, 2024 1.460 1.800 1.420 1.780 347,457 +0.33(+23.18%)
May 14, 2024 1.390 1.500 1.360 1.445 144,602 +0.04(+2.48%)
May 13, 2024 1.300 1.444 1.300 1.410 56,907 +0.05(+3.68%)
May 10, 2024 1.370 1.450 1.350 1.360 92,678 -0.01(-0.73%)
May 09, 2024 1.380 1.380 1.360 1.370 7,449 +0.02(+1.48%)
May 08, 2024 1.360 1.590 1.310 1.350 393,869 -0.08(-5.59%)
May 07, 2024 1.380 1.430 1.200 1.430 425,308 +0.11(+8.33%)
May 06, 2024 1.310 1.350 1.286 1.320 12,072 -0.01(-1.12%)
May 03, 2024 1.260 1.350 1.250 1.335 55,206 +0.06(+4.71%)
May 02, 2024 1.280 1.320 1.230 1.275 71,140 -0.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.