Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.180 1.210 1.173 1.180 36,779 +0.01(+0.86%)
May 30, 2018 1.150 1.225 1.140 1.170 30,531 +0.04(+3.53%)
May 29, 2018 1.120 1.220 1.120 1.130 43,433 -0.09(-7.00%)
May 25, 2018 1.215 1.215 1.215 0 +0.10(+9.46%)
May 24, 2018 1.190 1.190 1.110 1.110 35,753 -0.04(-3.48%)
May 23, 2018 1.130 1.210 1.130 1.150 5,035 -0.01(-0.43%)
May 22, 2018 1.290 1.320 1.140 1.155 253,729 -0.00(-0.43%)
May 21, 2018 1.150 1.160 1.100 1.160 17,823 +0.04(+3.51%)
May 18, 2018 1.110 1.159 1.100 1.121 1,876 -0.00(-0.17%)
May 17, 2018 1.120 1.123 1.100 1.123 16,964 +0.00(+0.23%)
May 16, 2018 1.137 1.140 1.120 1.120 5,200 +0.01(+0.90%)
May 15, 2018 1.120 1.130 1.110 1.110 2,304 -0.02(-1.68%)
May 14, 2018 1.121 1.129 1.121 1.129 666 +0.02(+1.71%)
May 11, 2018 1.114 1.122 1.110 1.110 2,367 -0.01(-0.89%)
May 10, 2018 1.140 1.140 1.100 1.120 10,640 -0.01(-0.88%)
May 09, 2018 1.140 1.190 1.120 1.130 20,824 +0.00(+0.00%)
May 08, 2018 1.120 1.130 1.100 1.130 20,634 +0.00(+0.00%)
May 07, 2018 1.090 1.149 1.090 1.130 12,240 +0.00(+0.00%)
May 04, 2018 1.100 1.290 1.080 1.130 171,444 +0.01(+0.89%)
May 03, 2018 1.080 1.150 1.070 1.120 33,941 +0.05(+4.67%)
May 02, 2018 1.050 1.200 1.040 1.070 149,965 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.