Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.586 6.591 6.548 6.576 64,345 +0.13(+2.05%)
May 28, 2002 6.463 6.543 6.444 6.444 91,862 -0.00(-0.07%)
May 27, 2002 6.435 6.468 6.425 6.449 80,643 +0.00(+0.00%)
May 24, 2002 6.435 6.468 6.425 6.449 80,643 -0.01(-0.22%)
May 23, 2002 6.449 6.463 6.425 6.463 51,434 +0.01(+0.22%)
May 22, 2002 6.496 6.524 6.416 6.449 67,520 -0.03(-0.44%)
May 21, 2002 6.454 6.520 6.439 6.477 68,155 -0.02(-0.36%)
May 20, 2002 6.458 6.506 6.416 6.501 2,518,801 +0.08(+1.18%)
May 17, 2002 6.473 6.473 6.402 6.425 37,041 -0.04(-0.58%)
May 16, 2002 6.435 6.463 6.416 6.463 75,352 +0.03(+0.51%)
May 15, 2002 6.416 6.473 6.402 6.430 91,438 +0.00(+0.07%)
May 14, 2002 6.501 6.501 6.416 6.425 41,697 -0.07(-1.09%)
May 13, 2002 6.449 6.496 6.406 6.496 53,550 +0.05(+0.73%)
May 10, 2002 6.449 6.473 6.402 6.449 34,712 +0.01(+0.22%)
May 09, 2002 6.449 6.468 6.416 6.435 104,138 +0.01(+0.22%)
May 08, 2002 6.421 6.463 6.402 6.421 87,417 +0.01(+0.15%)
May 07, 2002 6.425 6.425 6.411 6.411 96,942 -0.01(-0.22%)
May 06, 2002 6.435 6.463 6.402 6.425 73,447 -0.01(-0.15%)
May 03, 2002 6.411 6.439 6.402 6.435 59,265 +0.03(+0.52%)
May 02, 2002 6.496 6.496 6.402 6.402 81,490 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.