Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.878 8.909 8.846 8.852 85,247 +0.00(+0.00%)
May 29, 2014 8.884 8.903 8.852 8.852 70,374 -0.04(-0.42%)
May 28, 2014 8.846 8.934 8.846 8.890 87,097 +0.05(+0.57%)
May 27, 2014 8.827 8.846 8.815 8.840 52,023 -0.01(-0.07%)
May 23, 2014 8.827 8.846 8.846 8.846 72,266 +0.04(+0.43%)
May 22, 2014 8.796 8.815 8.783 8.808 92,602 +0.01(+0.07%)
May 21, 2014 8.752 8.802 8.752 8.802 80,824 +0.05(+0.58%)
May 20, 2014 8.739 8.752 8.708 8.752 77,534 +0.01(+0.14%)
May 19, 2014 8.745 8.758 8.720 8.739 119,269 +0.02(+0.22%)
May 16, 2014 8.739 8.739 8.701 8.720 121,225 +0.01(+0.14%)
May 15, 2014 8.739 8.745 8.689 8.708 121,072 -0.01(-0.14%)
May 14, 2014 8.777 8.777 8.720 8.720 47,900 -0.03(-0.36%)
May 13, 2014 8.783 8.783 8.739 8.752 86,819 -0.03(-0.29%)
May 12, 2014 8.777 8.783 8.758 8.777 76,137 +0.01(+0.07%)
May 09, 2014 8.764 8.771 8.745 8.771 33,488 -0.01(-0.07%)
May 08, 2014 8.733 8.777 8.733 8.777 31,949 +0.01(+0.14%)
May 07, 2014 8.745 8.764 8.708 8.764 68,748 +0.03(+0.38%)
May 06, 2014 8.675 8.731 8.662 8.731 89,634 +0.06(+0.72%)
May 05, 2014 8.712 8.718 8.656 8.668 108,851 -0.01(-0.14%)
May 02, 2014 8.693 8.693 8.637 8.681 109,311 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.