Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.052 9.058 9.031 9.052 68,711 +0.03(+0.30%)
May 28, 2015 9.025 9.038 9.021 9.025 30,617 +0.01(+0.07%)
May 27, 2015 9.005 9.031 9.000 9.018 58,217 +0.03(+0.30%)
May 26, 2015 8.958 8.991 8.958 8.991 47,756 +0.04(+0.45%)
May 22, 2015 8.991 8.951 8.951 8.951 86,121 -0.05(-0.60%)
May 21, 2015 9.005 9.011 8.978 9.005 59,878 +0.02(+0.22%)
May 20, 2015 9.011 9.011 8.978 8.985 48,065 +0.01(+0.07%)
May 19, 2015 8.998 9.005 8.958 8.978 107,911 -0.04(-0.45%)
May 18, 2015 9.031 9.037 8.998 9.018 98,566 -0.03(-0.37%)
May 15, 2015 9.045 9.092 9.005 9.052 84,830 +0.04(+0.46%)
May 14, 2015 9.025 9.052 8.985 9.010 155,479 +0.01(+0.06%)
May 13, 2015 9.011 9.025 8.991 9.005 86,480 +0.01(+0.07%)
May 12, 2015 8.971 8.998 8.924 8.998 173,452 +0.04(+0.45%)
May 11, 2015 9.011 9.011 8.944 8.958 107,578 -0.05(-0.59%)
May 08, 2015 8.958 9.019 8.958 9.011 228,424 +0.08(+0.90%)
May 07, 2015 8.918 8.951 8.918 8.931 243,079 +0.03(+0.30%)
May 06, 2015 8.924 8.944 8.904 8.904 416,161 -0.01(-0.11%)
May 05, 2015 8.914 8.940 8.887 8.914 135,992 -0.02(-0.22%)
May 04, 2015 8.960 8.967 8.927 8.934 100,245 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.