Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.58 -0.09 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.259 3.277 3.236 3.236 689,220 -0.06(-1.80%)
May 27, 2004 3.191 3.307 3.191 3.295 1,238,843 +0.08(+2.40%)
May 26, 2004 3.221 3.244 3.218 3.218 1,220,635 -0.01(-0.46%)
May 25, 2004 3.200 3.247 3.182 3.233 570,866 +0.03(+0.93%)
May 24, 2004 3.173 3.212 3.167 3.203 790,715 +0.05(+1.50%)
May 21, 2004 3.185 3.188 3.153 3.155 464,313 +0.00(+0.00%)
May 20, 2004 3.144 3.218 3.144 3.155 489,265 -0.01(-0.28%)
May 19, 2004 3.150 3.221 3.147 3.164 732,381 +0.01(+0.38%)
May 18, 2004 3.090 3.161 3.084 3.153 935,370 +0.09(+3.00%)
May 17, 2004 3.061 3.084 3.034 3.061 1,031,807 -0.02(-0.58%)
May 14, 2004 3.055 3.093 3.040 3.078 806,563 +0.04(+1.47%)
May 13, 2004 3.001 3.037 2.969 3.034 828,480 +0.03(+0.89%)
May 12, 2004 3.037 3.037 2.986 3.007 1,341,350 -0.00(-0.10%)
May 11, 2004 2.945 3.034 2.945 3.010 1,516,015 +0.10(+3.57%)
May 10, 2004 2.921 2.966 2.880 2.906 2,271,663 -0.09(-3.07%)
May 07, 2004 3.126 3.129 2.975 2.998 2,214,003 -0.16(-4.98%)
May 06, 2004 3.197 3.218 3.147 3.155 1,662,019 -0.09(-2.65%)
May 05, 2004 3.218 3.256 3.209 3.241 1,309,991 -0.03(-1.00%)
May 04, 2004 3.277 3.289 3.253 3.274 900,977 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.