Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.637 3.637 3.625 3.634 214,065 -0.00(-0.08%)
May 30, 2006 3.634 3.649 3.631 3.637 341,830 -0.01(-0.16%)
May 26, 2006 3.643 3.649 3.631 3.643 413,635 +0.01(+0.24%)
May 25, 2006 3.640 3.643 3.622 3.634 522,859 -0.01(-0.24%)
May 24, 2006 3.649 3.649 3.628 3.643 422,400 -0.01(-0.16%)
May 23, 2006 3.655 3.655 3.633 3.649 409,590 -0.00(-0.08%)
May 22, 2006 3.666 3.666 3.631 3.652 561,627 -0.00(-0.08%)
May 19, 2006 3.663 3.666 3.631 3.655 461,842 -0.00(-0.08%)
May 18, 2006 3.646 3.661 3.622 3.658 382,958 +0.01(+0.16%)
May 17, 2006 3.666 3.669 3.628 3.652 352,955 -0.01(-0.24%)
May 16, 2006 3.663 3.669 3.637 3.661 341,830 +0.03(+0.73%)
May 15, 2006 3.672 3.675 3.634 3.634 324,975 -0.03(-0.89%)
May 12, 2006 3.678 3.681 3.646 3.666 359,697 -0.01(-0.16%)
May 11, 2006 3.678 3.684 3.663 3.672 379,250 -0.01(-0.16%)
May 10, 2006 3.681 3.684 3.669 3.678 312,502 +0.01(+0.16%)
May 09, 2006 3.678 3.681 3.661 3.672 527,241 -0.00(-0.08%)
May 08, 2006 3.678 3.681 3.658 3.675 334,414 +0.00(+0.08%)
May 05, 2006 3.661 3.672 3.658 3.672 277,105 +0.01(+0.24%)
May 04, 2006 3.678 3.678 3.646 3.663 404,196 -0.02(-0.48%)
May 03, 2006 3.684 3.684 3.669 3.681 321,941 -0.01(-0.40%)
May 02, 2006 3.711 3.711 3.693 3.696 527,916 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.