Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.701 6.729 6.443 6.464 1,390,699 -0.25(-3.65%)
May 30, 2013 6.652 6.742 6.648 6.709 383,680 +0.05(+0.74%)
May 29, 2013 6.803 6.807 6.639 6.660 896,574 -0.15(-2.16%)
May 28, 2013 6.864 6.885 6.803 6.807 699,750 -0.05(-0.72%)
May 24, 2013 6.876 6.876 6.823 6.856 428,354 -0.05(-0.71%)
May 23, 2013 6.852 6.921 6.844 6.905 403,054 +0.01(+0.12%)
May 22, 2013 6.934 6.958 6.885 6.897 316,038 -0.04(-0.53%)
May 21, 2013 6.917 6.946 6.909 6.934 370,632 +0.00(+0.06%)
May 20, 2013 6.889 6.938 6.889 6.929 442,246 +0.02(+0.24%)
May 17, 2013 6.938 6.946 6.890 6.913 346,686 -0.02(-0.35%)
May 16, 2013 6.876 6.942 6.872 6.938 479,764 +0.07(+1.01%)
May 15, 2013 6.852 6.885 6.852 6.868 341,458 +0.01(+0.12%)
May 13, 2013 6.852 6.872 6.823 6.860 352,268 +0.01(+0.12%)
May 10, 2013 6.844 6.901 6.827 6.852 414,386 +0.02(+0.35%)
May 09, 2013 6.823 6.876 6.815 6.828 333,643 +0.00(+0.07%)
May 08, 2013 6.786 6.835 6.786 6.823 347,273 +0.02(+0.36%)
May 07, 2013 6.770 6.823 6.754 6.799 259,642 +0.03(+0.42%)
May 06, 2013 6.786 6.840 6.770 6.770 505,640 +0.00(+0.00%)
May 03, 2013 6.807 6.790 6.754 6.770 415,835 -0.02(-0.24%)
May 02, 2013 6.795 6.827 6.782 6.786 345,814 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.