Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.276 6.281 6.261 6.266 241,227 -0.01(-0.08%)
May 28, 2015 6.261 6.286 6.251 6.271 217,476 +0.01(+0.16%)
May 27, 2015 6.231 6.276 6.231 6.261 222,668 +0.03(+0.41%)
May 26, 2015 6.241 6.246 6.231 6.236 303,237 -0.02(-0.36%)
May 22, 2015 6.266 6.258 6.258 6.258 338,050 -0.01(-0.20%)
May 21, 2015 6.271 6.281 6.266 6.271 234,545 -0.01(-0.08%)
May 20, 2015 6.271 6.281 6.266 6.276 166,765 +0.01(+0.08%)
May 19, 2015 6.296 6.301 6.271 6.271 335,179 -0.02(-0.32%)
May 18, 2015 6.286 6.301 6.281 6.291 412,763 +0.00(+0.00%)
May 15, 2015 6.296 6.301 6.276 6.291 303,583 +0.01(+0.08%)
May 14, 2015 6.296 6.301 6.266 6.286 297,786 +0.01(+0.08%)
May 13, 2015 6.291 6.301 6.276 6.281 206,357 -0.02(-0.24%)
May 12, 2015 6.301 6.312 6.281 6.296 266,884 -0.01(-0.16%)
May 11, 2015 6.306 6.317 6.296 6.306 385,312 +0.01(+0.08%)
May 08, 2015 6.327 6.347 6.301 6.301 239,737 -0.02(-0.27%)
May 07, 2015 6.291 6.322 6.286 6.319 331,297 +0.02(+0.35%)
May 06, 2015 6.337 6.342 6.286 6.296 345,795 -0.03(-0.55%)
May 05, 2015 6.321 6.331 6.306 6.331 393,651 -0.01(-0.08%)
May 04, 2015 6.351 6.351 6.321 6.336 357,665 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.