Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.73 +0.05 (+0.47%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.062 8.062 7.952 7.952 315,844 -0.12(-1.54%)
May 30, 2019 8.076 8.097 8.055 8.076 145,699 +0.02(+0.26%)
May 29, 2019 8.076 8.104 8.041 8.055 270,851 -0.03(-0.43%)
May 28, 2019 8.083 8.104 8.076 8.090 171,512 +0.01(+0.09%)
May 24, 2019 8.104 8.117 8.083 8.083 156,330 -0.01(-0.17%)
May 23, 2019 8.069 8.104 8.052 8.097 295,359 +0.01(+0.17%)
May 22, 2019 8.035 8.090 8.028 8.083 260,081 +0.02(+0.26%)
May 21, 2019 8.055 8.069 8.028 8.062 212,383 +0.01(+0.17%)
May 20, 2019 8.035 8.090 8.021 8.048 389,724 -0.03(-0.34%)
May 17, 2019 8.083 8.104 8.060 8.076 211,914 -0.01(-0.17%)
May 16, 2019 8.083 8.117 8.048 8.090 230,540 +0.01(+0.09%)
May 15, 2019 8.048 8.104 8.039 8.083 240,672 +0.03(+0.34%)
May 14, 2019 8.028 8.060 8.022 8.055 167,973 +0.08(+0.95%)
May 13, 2019 8.014 8.014 7.965 7.979 188,135 -0.07(-0.86%)
May 10, 2019 8.035 8.048 8.016 8.048 164,291 +0.01(+0.17%)
May 09, 2019 8.048 8.062 8.007 8.035 235,320 -0.03(-0.34%)
May 08, 2019 8.055 8.076 8.055 8.062 187,558 +0.01(+0.09%)
May 07, 2019 8.083 8.084 8.048 8.055 276,029 -0.04(-0.51%)
May 06, 2019 8.083 8.100 8.055 8.097 341,654 -0.01(-0.17%)
May 03, 2019 8.035 8.117 8.032 8.111 387,785 +0.06(+0.69%)
May 02, 2019 8.069 8.083 8.007 8.055 424,887 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.