Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.444 7.532 7.429 7.532 568,801 +0.12(+1.59%)
May 28, 2020 7.356 7.466 7.326 7.415 456,782 +0.11(+1.51%)
May 27, 2020 7.187 7.312 7.179 7.304 556,170 +0.15(+2.06%)
May 26, 2020 7.201 7.245 7.157 7.157 628,934 -0.01(-0.10%)
May 22, 2020 7.194 7.194 7.134 7.165 305,744 -0.01(-0.20%)
May 21, 2020 7.157 7.187 7.143 7.179 231,859 +0.03(+0.41%)
May 20, 2020 7.017 7.150 7.003 7.150 293,616 +0.17(+2.42%)
May 19, 2020 6.929 7.003 6.914 6.981 270,168 +0.03(+0.42%)
May 18, 2020 6.885 6.965 6.885 6.951 357,253 +0.15(+2.16%)
May 15, 2020 6.819 6.856 6.804 6.804 184,071 -0.04(-0.64%)
May 14, 2020 6.804 6.863 6.789 6.848 334,483 -0.06(-0.85%)
May 13, 2020 7.003 7.040 6.907 6.907 382,208 -0.13(-1.78%)
May 12, 2020 7.062 7.098 7.032 7.032 226,515 -0.01(-0.21%)
May 11, 2020 7.032 7.069 7.017 7.047 258,973 -0.05(-0.73%)
May 08, 2020 7.017 7.106 6.981 7.098 230,021 +0.09(+1.26%)
May 07, 2020 7.040 7.076 7.003 7.010 330,685 -0.00(-0.05%)
May 06, 2020 7.094 7.116 7.006 7.013 340,802 -0.09(-1.23%)
May 05, 2020 7.006 7.138 6.999 7.101 330,710 +0.11(+1.57%)
May 04, 2020 6.940 6.999 6.933 6.991 226,934 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.