Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.791 8.808 8.681 8.715 172,299 -0.08(-0.86%)
May 27, 2022 8.630 8.816 8.630 8.791 207,488 +0.16(+1.86%)
May 26, 2022 8.445 8.706 8.445 8.630 286,309 +0.18(+2.10%)
May 25, 2022 8.377 8.496 8.375 8.453 169,546 +0.08(+1.01%)
May 24, 2022 8.344 8.386 8.301 8.369 213,820 -0.02(-0.20%)
May 23, 2022 8.352 8.462 8.327 8.386 302,527 +0.05(+0.61%)
May 20, 2022 8.352 8.436 8.310 8.335 970,303 +0.03(+0.30%)
May 19, 2022 8.234 8.352 8.226 8.310 162,284 +0.04(+0.51%)
May 18, 2022 8.116 8.293 8.099 8.268 582,673 +0.12(+1.45%)
May 17, 2022 8.150 8.163 8.074 8.150 190,006 +0.06(+0.73%)
May 16, 2022 8.175 8.200 8.048 8.091 563,777 -0.08(-1.03%)
May 13, 2022 8.200 8.234 8.150 8.175 206,189 +0.03(+0.31%)
May 12, 2022 8.242 8.268 8.107 8.150 353,723 -0.13(-1.63%)
May 11, 2022 8.293 8.386 8.264 8.285 166,688 -0.02(-0.20%)
May 10, 2022 8.352 8.352 8.259 8.301 187,530 +0.03(+0.41%)
May 09, 2022 8.377 8.390 8.259 8.268 295,362 -0.14(-1.71%)
May 06, 2022 8.487 8.487 8.377 8.411 249,165 -0.09(-1.09%)
May 05, 2022 8.580 8.597 8.470 8.504 258,787 -0.15(-1.70%)
May 04, 2022 8.542 8.651 8.475 8.651 229,889 +0.10(+1.18%)
May 03, 2022 8.559 8.567 8.525 8.551 160,463 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.