Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 2.890 2.910 2.890 2.910 906 -0.04(-1.36%)
May 30, 2024 2.870 2.975 2.870 2.950 4,051 +0.07(+2.43%)
May 29, 2024 2.970 2.990 2.870 2.880 3,801 -0.09(-3.03%)
May 28, 2024 3.050 3.110 2.950 2.970 7,797 -0.02(-0.67%)
May 24, 2024 3.120 3.220 2.990 2.990 7,202 -0.11(-3.55%)
May 23, 2024 2.870 3.225 2.870 3.100 5,031 +0.23(+8.01%)
May 22, 2024 3.120 3.150 2.800 2.870 5,186 -0.37(-11.29%)
May 21, 2024 3.100 3.235 3.083 3.235 2,503 +0.19(+6.08%)
May 20, 2024 3.000 3.050 2.940 3.050 2,651 +0.05(+1.67%)
May 17, 2024 2.950 3.000 2.949 3.000 4,236 +0.04(+1.35%)
May 16, 2024 2.910 3.000 2.910 2.960 10,445 +0.03(+1.02%)
May 15, 2024 3.000 3.030 2.860 2.930 7,768 -0.07(-2.33%)
May 14, 2024 2.950 3.030 2.560 3.000 37,075 +0.04(+1.35%)
May 13, 2024 2.980 3.010 2.945 2.960 6,185 +0.06(+2.07%)
May 10, 2024 2.950 2.970 2.850 2.900 3,853 -0.05(-1.69%)
May 09, 2024 3.120 3.150 2.950 2.950 7,302 -0.01(-0.34%)
May 08, 2024 2.970 3.050 2.880 2.960 7,065 +0.08(+2.78%)
May 07, 2024 3.050 3.059 2.710 2.880 12,171 -0.17(-5.57%)
May 06, 2024 2.610 3.150 2.610 3.050 15,321 +0.44(+16.86%)
May 03, 2024 2.550 2.760 2.530 2.610 12,646 +0.03(+1.16%)
May 02, 2024 2.800 2.800 2.460 2.580 14,641 -0.25(-8.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.