Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Texas Pacific Land Trust (NY: TPL )

766.71 +43.43 (+6.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	151.00	153.12	147.38	150.99	9,874	-0.02(-0.01%)
May 29, 2014	153.16	159.11	150.08	151.00	25,889	+1.44(+0.96%)
May 28, 2014	147.12	151.13	146.01	149.57	22,693	+3.83(+2.63%)
May 27, 2014	144.75	149.16	144.59	145.73	23,113	+1.85(+1.28%)
May 23, 2014	143.28	143.88	143.88	143.88	8,195	+1.52(+1.07%)
May 22, 2014	142.30	142.75	141.84	142.37	3,735	-0.16(-0.12%)
May 21, 2014	142.67	142.77	141.85	142.53	7,770	+0.21(+0.15%)
May 20, 2014	142.76	142.76	140.93	142.32	8,301	+0.09(+0.06%)
May 19, 2014	141.53	142.76	141.06	142.23	9,700	-0.07(-0.05%)
May 16, 2014	141.84	142.30	140.35	142.30	7,037	+0.46(+0.32%)
May 15, 2014	142.41	142.41	139.59	141.84	6,905	-0.66(-0.46%)
May 14, 2014	142.76	142.76	142.03	142.50	5,703	+0.16(+0.11%)
May 13, 2014	142.54	143.83	140.50	142.35	16,952	+0.44(+0.31%)
May 12, 2014	138.59	143.68	138.59	141.91	25,256	+4.37(+3.18%)
May 09, 2014	136.35	140.85	136.35	137.53	12,044	+0.54(+0.39%)
May 08, 2014	132.69	137.22	132.47	136.99	10,854	+4.33(+3.26%)
May 07, 2014	132.69	133.76	129.96	132.66	15,900	+0.87(+0.66%)
May 06, 2014	129.26	132.66	129.26	131.79	21,215	+2.45(+1.89%)
May 05, 2014	124.91	129.49	124.10	129.34	11,755	+2.90(+2.29%)
May 02, 2014	123.99	126.58	123.86	126.44	10,036	+2.69(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Texas Pacific Land Trust (NY: TPL )

Historical Prices