Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

26.00 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 323.02 331.56 321.90 330.45 67,709 -2.23(-0.67%)
May 30, 2019 330.82 334.54 328.96 332.68 85,687 -1.30(-0.39%)
May 29, 2019 324.32 332.87 323.76 333.98 97,072 +9.66(+2.98%)
May 28, 2019 330.08 332.87 323.95 324.32 62,918 +4.09(+1.28%)
May 24, 2019 326.36 327.48 318.93 320.23 66,519 -3.90(-1.20%)
May 23, 2019 322.28 325.62 319.49 324.13 129,239 -13.00(-3.86%)
May 22, 2019 335.84 339.18 333.05 337.14 52,673 -5.39(-1.57%)
May 21, 2019 341.22 343.45 337.51 342.52 64,895 +10.22(+3.07%)
May 20, 2019 332.87 337.51 329.34 332.31 111,962 -14.49(-4.18%)
May 17, 2019 343.64 352.56 341.97 346.80 180,252 -18.76(-5.13%)
May 16, 2019 365.00 372.80 364.26 365.56 124,610 +5.20(+1.44%)
May 15, 2019 354.97 362.03 353.11 360.36 97,130 +6.13(+1.73%)
May 14, 2019 354.78 359.61 351.25 354.23 119,701 +16.90(+5.01%)
May 13, 2019 342.15 343.27 331.01 337.32 231,824 -38.08(-10.14%)
May 10, 2019 369.83 380.05 356.27 375.40 238,227 +7.62(+2.07%)
May 09, 2019 361.47 376.33 350.88 367.79 346,782 -20.06(-5.17%)
May 08, 2019 388.22 396.21 384.13 387.85 147,408 -4.09(-1.04%)
May 07, 2019 405.31 405.49 384.13 391.93 200,751 -35.85(-8.38%)
May 06, 2019 410.14 430.01 407.54 427.78 178,182 -34.36(-7.44%)
May 03, 2019 455.27 463.56 454.55 462.15 95,084 +21.55(+4.89%)
May 02, 2019 446.73 448.59 435.96 440.60 79,280 -3.16(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.