Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.56 +0.05 (+0.48%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.31 10.37 10.26 10.30 183,844 +0.05(+0.49%)
May 30, 2024 10.23 10.30 10.23 10.25 88,771 +0.04(+0.44%)
May 29, 2024 10.23 10.25 10.18 10.21 158,574 -0.03(-0.24%)
May 28, 2024 10.36 10.43 10.22 10.23 118,927 -0.16(-1.54%)
May 24, 2024 10.32 10.41 10.32 10.39 84,858 +0.07(+0.68%)
May 23, 2024 10.39 10.39 10.31 10.32 131,651 -0.12(-1.15%)
May 22, 2024 10.51 10.53 10.42 10.44 245,403 -0.09(-0.85%)
May 21, 2024 10.67 10.68 10.53 10.53 152,109 -0.10(-0.94%)
May 20, 2024 10.63 10.69 10.62 10.63 75,400 +0.04(+0.38%)
May 17, 2024 10.58 10.71 10.58 10.59 158,735 +0.04(+0.38%)
May 16, 2024 10.57 10.61 10.55 10.55 102,287 -0.01(-0.14%)
May 15, 2024 10.59 10.62 10.55 10.56 80,379 +0.02(+0.19%)
May 14, 2024 10.54 10.57 10.53 10.54 111,879 +0.04(+0.33%)
May 13, 2024 10.50 10.52 10.49 10.51 96,263 +0.02(+0.14%)
May 10, 2024 10.50 10.50 10.45 10.49 129,276 -0.02(-0.14%)
May 09, 2024 10.51 10.55 10.51 10.51 167,196 -0.01(-0.10%)
May 08, 2024 10.54 10.65 10.48 10.52 371,416 +0.01(+0.10%)
May 07, 2024 10.29 10.54 10.29 10.51 393,625 +0.40(+3.96%)
May 06, 2024 10.05 10.12 10.04 10.11 151,594 +0.03(+0.30%)
May 03, 2024 10.00 10.08 10.00 10.08 112,905 +0.11(+1.10%)
May 02, 2024 9.930 9.980 9.930 9.970 83,848 +0.01(+0.10%)
May 01, 2024 9.910 9.995 9.910 9.960 148,806 +0.02(+0.20%)
Apr 30, 2024 9.940 9.990 9.890 9.940 120,655 -0.02(-0.20%)
Apr 29, 2024 9.940 9.960 9.930 9.960 90,580 +0.02(+0.20%)
Apr 26, 2024 9.980 10.00 9.930 9.940 166,927 -0.04(-0.40%)
Apr 25, 2024 10.00 10.02 9.970 9.980 63,909 -0.08(-0.84%)
Apr 24, 2024 10.06 10.07 10.04 10.06 54,120 -0.04(-0.35%)
Apr 23, 2024 10.04 10.10 10.00 10.10 110,761 +0.07(+0.75%)
Apr 22, 2024 9.990 10.03 9.990 10.03 109,756 -0.01(-0.15%)
Apr 19, 2024 10.04 10.07 10.03 10.04 54,523 +0.03(+0.30%)
Apr 18, 2024 10.06 10.06 10.01 10.01 85,942 -0.08(-0.74%)
Apr 17, 2024 10.07 10.09 10.07 10.09 46,663 +0.04(+0.35%)
Apr 16, 2024 9.990 10.08 9.957 10.05 163,634 +0.03(+0.30%)
Apr 15, 2024 10.05 10.07 9.990 10.02 155,356 -0.07(-0.64%)
Apr 12, 2024 10.05 10.09 10.05 10.09 63,431 +0.04(+0.35%)
Apr 11, 2024 10.03 10.06 10.03 10.05 130,786 -0.01(-0.10%)
Apr 10, 2024 10.13 10.13 10.05 10.06 170,732 -0.10(-0.98%)
Apr 09, 2024 10.12 10.19 10.11 10.16 84,783 +0.03(+0.30%)
Apr 08, 2024 10.08 10.15 10.08 10.13 171,964 +0.07(+0.65%)
Apr 05, 2024 10.08 10.10 10.05 10.06 101,553 -0.04(-0.45%)
Apr 04, 2024 10.09 10.12 10.09 10.11 115,710 +0.03(+0.30%)
Apr 03, 2024 10.05 10.09 10.05 10.08 189,547 -0.02(-0.20%)
Apr 02, 2024 10.12 10.15 10.07 10.10 199,899 -0.07(-0.69%)
Apr 01, 2024 10.29 10.31 10.15 10.17 259,753 -0.18(-1.74%)
Mar 28, 2024 10.30 10.36 10.25 10.35 278,493 +0.03(+0.29%)
Mar 27, 2024 10.33 10.36 10.27 10.32 168,403 -0.03(-0.24%)
Mar 26, 2024 10.37 10.37 10.32 10.35 130,097 +0.00(+0.00%)
Mar 25, 2024 10.31 10.35 10.31 10.35 115,980 +0.02(+0.15%)
Mar 22, 2024 10.31 10.34 10.29 10.33 103,207 +0.03(+0.24%)
Mar 21, 2024 10.33 10.33 10.30 10.30 91,607 -0.01(-0.05%)
Mar 20, 2024 10.33 10.37 10.28 10.31 138,409 -0.06(-0.58%)
Mar 19, 2024 10.40 10.41 10.37 10.37 77,146 -0.01(-0.09%)
Mar 18, 2024 10.33 10.38 10.32 10.38 58,200 +0.06(+0.62%)
Mar 15, 2024 10.29 10.32 10.25 10.31 63,680 +0.03(+0.24%)
Mar 14, 2024 10.37 10.37 10.28 10.29 218,762 -0.08(-0.77%)
Mar 13, 2024 10.35 10.38 10.34 10.37 286,833 +0.01(+0.10%)
Mar 12, 2024 10.41 10.41 10.33 10.36 230,402 -0.04(-0.38%)
Mar 11, 2024 10.43 10.43 10.39 10.40 74,713 +0.01(+0.10%)
Mar 08, 2024 10.43 10.46 10.39 10.39 141,375 -0.02(-0.19%)
Mar 07, 2024 10.41 10.44 10.40 10.41 67,816 +0.04(+0.39%)
Mar 06, 2024 10.38 10.44 10.37 10.37 1,064,238 -0.01(-0.10%)
Mar 05, 2024 10.35 10.43 10.35 10.38 2,398,261 +0.03(+0.29%)
Mar 04, 2024 10.41 10.41 10.34 10.35 122,973 -0.05(-0.53%)
Mar 01, 2024 10.40 10.41 10.37 10.40 81,489 +0.02(+0.24%)
Feb 29, 2024 10.36 10.40 10.33 10.38 94,410 +0.05(+0.48%)
Feb 28, 2024 10.30 10.33 10.27 10.33 178,686 +0.02(+0.19%)
Feb 27, 2024 10.30 10.32 10.28 10.31 170,050 -0.01(-0.15%)
Feb 26, 2024 10.38 10.40 10.26 10.32 127,440 -0.04(-0.39%)
Feb 23, 2024 10.41 10.41 10.34 10.37 90,680 +0.01(+0.10%)
Feb 22, 2024 10.41 10.43 10.34 10.36 89,016 -0.03(-0.24%)
Feb 21, 2024 10.40 10.44 10.37 10.38 63,267 -0.04(-0.38%)
Feb 20, 2024 10.39 10.44 10.39 10.42 79,442 +0.04(+0.39%)
Feb 16, 2024 10.39 10.40 10.36 10.38 62,862 -0.01(-0.14%)
Feb 15, 2024 10.37 10.42 10.37 10.39 100,599 +0.08(+0.78%)
Feb 14, 2024 10.29 10.36 10.29 10.31 191,792 +0.04(+0.44%)
Feb 13, 2024 10.30 10.32 10.24 10.27 213,713 -0.07(-0.68%)
Feb 12, 2024 10.37 10.37 10.32 10.34 96,903 +0.00(+0.00%)
Feb 09, 2024 10.32 10.36 10.32 10.34 162,911 +0.04(+0.34%)
Feb 08, 2024 10.30 10.31 10.24 10.30 386,506 +0.02(+0.15%)
Feb 07, 2024 10.19 10.30 10.18 10.29 187,320 +0.08(+0.78%)
Feb 06, 2024 10.13 10.21 10.13 10.21 116,308 +0.08(+0.79%)
Feb 05, 2024 10.12 10.14 10.08 10.13 140,865 -0.04(-0.39%)
Feb 02, 2024 10.18 10.18 10.13 10.17 100,991 -0.07(-0.68%)
Feb 01, 2024 10.16 10.26 10.16 10.24 182,613 +0.09(+0.89%)
Jan 31, 2024 10.07 10.16 10.07 10.15 247,224 +0.08(+0.79%)
Jan 30, 2024 10.02 10.08 10.00 10.07 199,410 +0.05(+0.50%)
Jan 29, 2024 9.900 10.02 9.900 10.02 142,787 +0.12(+1.21%)
Jan 26, 2024 9.950 9.980 9.880 9.900 219,312 -0.08(-0.80%)
Jan 25, 2024 9.900 10.01 9.900 9.980 157,539 +0.08(+0.81%)
Jan 24, 2024 9.890 9.990 9.890 9.900 239,995 +0.01(+0.10%)
Jan 23, 2024 9.850 9.940 9.840 9.890 138,275 +0.02(+0.20%)
Jan 22, 2024 9.790 9.875 9.790 9.870 126,032 +0.06(+0.61%)
Jan 19, 2024 9.870 9.870 9.720 9.810 269,945 -0.08(-0.81%)
Jan 18, 2024 9.950 9.950 9.855 9.890 180,494 -0.04(-0.40%)
Jan 17, 2024 9.990 9.990 9.890 9.930 208,189 -0.06(-0.60%)
Jan 16, 2024 10.05 10.11 9.950 9.990 273,252 -0.08(-0.79%)
Jan 12, 2024 10.11 10.13 10.07 10.07 324,644 +0.00(+0.00%)
Jan 11, 2024 10.10 10.11 10.05 10.07 393,316 -0.03(-0.30%)
Jan 10, 2024 10.19 10.19 10.09 10.10 176,646 -0.08(-0.79%)
Jan 09, 2024 10.24 10.24 10.15 10.18 147,472 -0.05(-0.49%)
Jan 08, 2024 10.15 10.23 10.10 10.23 144,363 +0.13(+1.29%)
Jan 05, 2024 10.20 10.21 10.09 10.10 155,448 -0.08(-0.79%)
Jan 04, 2024 10.16 10.26 10.16 10.18 162,962 -0.06(-0.59%)
Jan 03, 2024 10.13 10.25 10.13 10.24 92,233 +0.11(+1.09%)
Jan 02, 2024 10.11 10.13 9.920 10.13 111,142 +0.00(+0.00%)
Dec 29, 2023 9.970 10.13 9.970 10.13 388,779 +0.12(+1.20%)
Dec 28, 2023 10.10 10.10 9.990 10.01 239,195 -0.09(-0.84%)
Dec 27, 2023 10.07 10.16 10.06 10.10 218,957 +0.04(+0.35%)
Dec 26, 2023 10.10 10.11 10.06 10.06 375,928 -0.06(-0.59%)
Dec 22, 2023 10.18 10.19 10.07 10.12 174,047 +0.05(+0.50%)
Dec 21, 2023 10.08 10.09 9.990 10.07 429,972 -0.06(-0.59%)
Dec 20, 2023 10.14 10.15 10.10 10.13 282,921 -0.02(-0.20%)
Dec 19, 2023 10.01 10.19 10.01 10.15 368,853 +0.18(+1.81%)
Dec 18, 2023 10.00 10.01 9.960 9.970 323,642 -0.02(-0.20%)
Dec 15, 2023 9.940 10.01 9.938 9.990 303,903 +0.04(+0.40%)
Dec 14, 2023 9.840 9.970 9.840 9.950 284,807 +0.11(+1.12%)
Dec 13, 2023 9.760 9.840 9.710 9.840 620,356 +0.07(+0.72%)
Dec 12, 2023 9.880 9.890 9.760 9.770 186,299 -0.07(-0.71%)
Dec 11, 2023 9.850 9.870 9.825 9.840 226,529 +0.00(+0.00%)
Dec 08, 2023 9.910 9.910 9.820 9.840 221,906 -0.07(-0.71%)
Dec 07, 2023 9.870 9.920 9.870 9.910 167,097 +0.06(+0.61%)
Dec 06, 2023 9.890 9.890 9.840 9.850 128,378 +0.01(+0.10%)
Dec 05, 2023 9.850 9.850 9.820 9.840 119,318 +0.01(+0.10%)
Dec 04, 2023 9.880 9.891 9.785 9.830 222,294 -0.05(-0.51%)
Dec 01, 2023 9.760 9.880 9.750 9.880 217,965 +0.15(+1.54%)
Nov 30, 2023 9.720 9.750 9.660 9.730 265,776 -0.01(-0.10%)
Nov 29, 2023 9.630 9.740 9.630 9.740 277,415 +0.11(+1.14%)
Nov 28, 2023 9.570 9.640 9.565 9.630 530,462 +0.04(+0.42%)
Nov 27, 2023 9.580 9.610 9.570 9.590 219,220 +0.01(+0.10%)
Nov 24, 2023 9.560 9.610 9.555 9.580 136,774 +0.00(+0.00%)
Nov 22, 2023 9.550 9.600 9.550 9.580 144,379 +0.03(+0.31%)
Nov 21, 2023 9.530 9.560 9.520 9.550 177,894 -0.01(-0.10%)
Nov 20, 2023 9.580 9.600 9.550 9.560 108,126 -0.04(-0.42%)
Nov 17, 2023 9.620 9.620 9.570 9.600 174,692 +0.03(+0.31%)
Nov 16, 2023 9.450 9.590 9.450 9.570 190,485 +0.16(+1.65%)
Nov 15, 2023 9.420 9.460 9.400 9.415 120,272 -0.01(-0.05%)
Nov 14, 2023 9.350 9.450 9.350 9.420 138,819 +0.16(+1.73%)
Nov 13, 2023 9.240 9.270 9.229 9.260 336,377 +0.01(+0.11%)
Nov 10, 2023 9.200 9.270 9.200 9.250 260,399 +0.08(+0.87%)
Nov 09, 2023 9.220 9.250 9.150 9.170 341,508 -0.05(-0.54%)
Nov 08, 2023 9.180 9.240 9.175 9.220 180,042 +0.09(+0.99%)
Nov 07, 2023 9.050 9.190 9.050 9.130 231,121 +0.10(+1.11%)
Nov 06, 2023 9.080 9.140 9.010 9.030 182,056 -0.08(-0.88%)
Nov 03, 2023 9.060 9.180 9.060 9.110 283,249 +0.07(+0.77%)
Nov 02, 2023 9.020 9.070 9.010 9.040 241,752 +0.07(+0.78%)
Nov 01, 2023 8.840 9.000 8.830 8.970 269,743 +0.09(+1.01%)
Oct 31, 2023 8.860 8.890 8.780 8.880 184,044 +0.04(+0.45%)
Oct 30, 2023 8.690 8.860 8.690 8.840 148,292 +0.12(+1.32%)
Oct 27, 2023 8.700 8.730 8.680 8.725 135,830 -0.02(-0.17%)
Oct 26, 2023 8.610 8.750 8.610 8.740 160,222 +0.10(+1.16%)
Oct 25, 2023 8.750 8.750 8.640 8.640 237,681 -0.14(-1.59%)
Oct 24, 2023 8.770 8.840 8.760 8.780 233,360 -0.01(-0.06%)
Oct 23, 2023 8.770 8.810 8.730 8.785 146,077 -0.00(-0.06%)
Oct 20, 2023 8.790 8.810 8.760 8.790 223,065 -0.05(-0.57%)
Oct 19, 2023 8.830 8.870 8.829 8.840 187,756 -0.01(-0.11%)
Oct 18, 2023 8.860 8.870 8.830 8.850 160,409 -0.05(-0.56%)
Oct 17, 2023 8.860 8.920 8.860 8.900 154,801 -0.06(-0.67%)
Oct 16, 2023 9.000 9.000 8.945 8.960 97,777 -0.03(-0.33%)
Oct 13, 2023 9.030 9.060 8.990 8.990 190,433 -0.02(-0.22%)
Oct 12, 2023 9.040 9.070 8.980 9.010 183,900 -0.02(-0.22%)
Oct 11, 2023 9.010 9.050 9.010 9.030 94,455 +0.06(+0.67%)
Oct 10, 2023 8.920 8.980 8.900 8.970 192,712 +0.05(+0.56%)
Oct 09, 2023 8.900 8.930 8.900 8.920 77,046 +0.03(+0.34%)
Oct 06, 2023 8.880 8.920 8.850 8.890 181,186 -0.04(-0.45%)
Oct 05, 2023 8.950 8.958 8.875 8.930 173,535 -0.04(-0.45%)
Oct 04, 2023 8.920 8.980 8.920 8.970 155,042 +0.05(+0.56%)
Oct 03, 2023 8.900 8.960 8.880 8.920 198,717 +0.02(+0.22%)
Oct 02, 2023 8.950 9.000 8.900 8.900 294,024 -0.06(-0.67%)
Sep 29, 2023 9.050 9.050 8.930 8.960 287,025 +0.01(+0.11%)
Sep 28, 2023 8.950 9.015 8.930 8.950 241,937 -0.03(-0.33%)
Sep 27, 2023 9.050 9.060 8.970 8.980 217,224 -0.07(-0.77%)
Sep 26, 2023 9.190 9.190 8.995 9.050 256,896 -0.13(-1.42%)
Sep 25, 2023 9.300 9.209 9.160 9.180 185,244 -0.17(-1.82%)
Sep 22, 2023 9.300 9.370 9.295 9.350 124,920 +0.07(+0.75%)
Sep 21, 2023 9.370 9.370 9.265 9.280 256,421 -0.13(-1.38%)
Sep 20, 2023 9.390 9.500 9.390 9.410 206,712 +0.03(+0.32%)
Sep 19, 2023 9.400 9.400 9.365 9.380 118,203 -0.02(-0.21%)
Sep 18, 2023 9.380 9.430 9.370 9.400 133,800 -0.01(-0.11%)
Sep 15, 2023 9.450 9.450 9.390 9.410 121,262 -0.01(-0.11%)
Sep 14, 2023 9.420 9.450 9.390 9.420 223,630 -0.01(-0.11%)
Sep 13, 2023 9.430 9.460 9.410 9.430 116,039 -0.02(-0.21%)
Sep 12, 2023 9.430 9.470 9.430 9.450 177,904 -0.01(-0.11%)
Sep 11, 2023 9.440 9.480 9.440 9.460 162,633 +0.03(+0.32%)
Sep 08, 2023 9.450 9.510 9.430 9.430 139,200 -0.03(-0.32%)
Sep 07, 2023 9.530 9.530 9.460 9.460 137,182 -0.04(-0.42%)
Sep 06, 2023 9.580 9.600 9.500 9.500 169,768 -0.08(-0.84%)
Sep 05, 2023 9.600 9.620 9.580 9.580 88,840 -0.03(-0.31%)
Sep 01, 2023 9.620 9.660 9.590 9.610 61,029 +0.01(+0.10%)
Aug 31, 2023 9.590 9.630 9.590 9.600 195,634 +0.00(+0.00%)
Aug 30, 2023 9.580 9.625 9.570 9.600 104,221 +0.03(+0.31%)
Aug 29, 2023 9.510 9.590 9.510 9.570 169,400 +0.03(+0.31%)
Aug 28, 2023 9.570 9.585 9.530 9.540 117,912 -0.03(-0.31%)
Aug 25, 2023 9.540 9.590 9.520 9.570 91,419 +0.02(+0.21%)
Aug 24, 2023 9.580 9.600 9.550 9.550 70,068 -0.08(-0.83%)
Aug 23, 2023 9.630 9.680 9.610 9.630 75,256 +0.02(+0.21%)
Aug 22, 2023 9.640 9.690 9.580 9.610 85,416 +0.00(+0.00%)
Aug 21, 2023 9.650 9.650 9.570 9.610 120,987 -0.11(-1.13%)
Aug 18, 2023 9.700 9.740 9.700 9.720 119,075 +0.02(+0.21%)
Aug 17, 2023 9.670 9.720 9.670 9.700 102,310 +0.01(+0.10%)
Aug 16, 2023 9.750 9.765 9.690 9.690 134,152 -0.08(-0.82%)
Aug 15, 2023 9.810 9.810 9.755 9.770 118,050 -0.02(-0.20%)
Aug 14, 2023 9.800 9.820 9.790 9.790 56,068 -0.02(-0.20%)
Aug 11, 2023 9.810 9.855 9.755 9.810 106,789 +0.03(+0.31%)
Aug 10, 2023 9.770 9.840 9.765 9.780 120,150 +0.03(+0.31%)
Aug 09, 2023 9.740 9.770 9.740 9.750 76,714 +0.02(+0.21%)
Aug 08, 2023 9.740 9.760 9.700 9.730 217,504 +0.03(+0.31%)
Aug 07, 2023 9.800 9.810 9.690 9.700 265,012 -0.08(-0.82%)
Aug 04, 2023 9.730 9.795 9.730 9.780 95,890 +0.06(+0.62%)
Aug 03, 2023 9.830 9.850 9.720 9.720 232,329 -0.15(-1.52%)
Aug 02, 2023 9.910 9.917 9.840 9.870 234,681 -0.06(-0.60%)
Aug 01, 2023 9.990 9.990 9.915 9.930 178,365 -0.06(-0.60%)
Jul 31, 2023 10.03 10.04 9.970 9.990 134,935 +0.01(+0.10%)
Jul 28, 2023 9.990 10.02 9.960 9.980 104,640 +0.03(+0.30%)
Jul 27, 2023 9.970 9.970 9.940 9.950 159,580 -0.02(-0.20%)
Jul 26, 2023 10.00 10.01 9.930 9.970 175,182 -0.02(-0.20%)
Jul 25, 2023 9.980 10.01 9.950 9.990 210,228 +0.00(+0.00%)
Jul 24, 2023 10.00 10.04 9.985 9.990 218,664 -0.01(-0.10%)
Jul 21, 2023 10.02 10.04 9.990 10.00 282,378 -0.04(-0.40%)
Jul 20, 2023 10.06 10.09 10.01 10.04 171,947 -0.08(-0.79%)
Jul 19, 2023 10.11 10.13 10.04 10.12 128,961 +0.07(+0.70%)
Jul 18, 2023 10.05 10.09 10.05 10.05 59,066 +0.00(+0.00%)
Jul 17, 2023 10.09 10.09 10.02 10.05 87,266 +0.01(+0.10%)
Jul 14, 2023 10.14 10.14 10.04 10.04 141,034 -0.06(-0.59%)
Jul 13, 2023 10.07 10.11 10.06 10.10 95,171 +0.08(+0.80%)
Jul 12, 2023 10.01 10.05 9.990 10.02 96,325 +0.03(+0.30%)
Jul 11, 2023 9.990 9.990 9.955 9.990 87,533 +0.01(+0.10%)
Jul 10, 2023 9.920 9.990 9.920 9.980 65,772 +0.05(+0.50%)
Jul 07, 2023 9.930 9.950 9.890 9.930 97,531 -0.01(-0.10%)
Jul 06, 2023 9.960 9.960 9.840 9.940 129,254 -0.04(-0.40%)
Jul 05, 2023 10.04 10.06 9.950 9.980 126,353 -0.03(-0.30%)
Jul 03, 2023 10.01 10.04 9.980 10.01 87,840 +0.06(+0.60%)
Jun 30, 2023 10.06 10.06 9.950 9.950 182,803 -0.03(-0.30%)
Jun 29, 2023 10.04 10.04 9.925 9.980 202,344 -0.06(-0.60%)
Jun 28, 2023 10.03 10.06 9.990 10.04 176,097 +0.07(+0.70%)
Jun 27, 2023 10.04 10.08 9.970 9.970 137,073 -0.02(-0.20%)
Jun 26, 2023 9.940 10.00 9.940 9.990 168,399 +0.04(+0.40%)
Jun 23, 2023 9.940 9.990 9.920 9.950 162,055 +0.03(+0.30%)
Jun 22, 2023 9.880 9.920 9.880 9.920 105,549 +0.01(+0.10%)
Jun 21, 2023 9.880 9.920 9.875 9.910 136,514 -0.02(-0.20%)
Jun 20, 2023 9.950 9.950 9.920 9.930 74,104 +0.00(+0.00%)
Jun 16, 2023 9.970 9.970 9.900 9.930 111,199 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.