Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Federal Agricultural Mortgage Corp (NY: AGM )

183.27 -2.84 (-1.53%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 95.07 96.93 94.55 96.92 55,021 +1.16(+1.21%)
May 27, 2022 94.67 96.99 94.67 95.76 23,376 +0.09(+0.10%)
May 26, 2022 96.04 96.67 95.42 95.67 16,465 +0.82(+0.87%)
May 25, 2022 95.25 96.05 94.25 94.85 19,692 +0.33(+0.35%)
May 24, 2022 91.48 94.96 91.31 94.51 23,161 +1.18(+1.27%)
May 23, 2022 93.21 94.58 92.31 93.33 23,654 +1.88(+2.06%)
May 20, 2022 93.86 93.86 89.85 91.45 25,796 -1.92(-2.06%)
May 19, 2022 93.54 93.95 92.36 93.37 41,594 -0.50(-0.53%)
May 18, 2022 96.58 96.58 93.27 93.87 34,147 -3.51(-3.60%)
May 17, 2022 94.91 97.38 94.91 97.38 30,251 +3.30(+3.50%)
May 16, 2022 93.44 95.00 92.67 94.08 28,370 +1.20(+1.29%)
May 13, 2022 93.21 93.93 91.86 92.88 32,445 +0.33(+0.36%)
May 12, 2022 93.42 93.95 90.81 92.55 41,060 -1.67(-1.77%)
May 11, 2022 95.47 95.73 93.83 94.22 30,745 -0.36(-0.38%)
May 10, 2022 96.97 97.56 94.58 94.58 38,237 -2.06(-2.13%)
May 09, 2022 97.13 98.53 95.96 96.64 36,621 -1.70(-1.73%)
May 06, 2022 98.19 98.46 96.94 98.33 36,913 +0.41(+0.41%)
May 05, 2022 99.66 99.66 95.67 97.93 42,046 -0.24(-0.24%)
May 04, 2022 95.18 98.55 95.18 98.17 25,607 +2.18(+2.27%)
May 03, 2022 95.17 96.50 94.52 95.99 24,979 +1.29(+1.36%)
May 02, 2022 94.12 95.81 93.13 94.70 36,093 +0.16(+0.17%)
Apr 29, 2022 96.64 97.19 93.90 94.54 37,153 -2.72(-2.80%)
Apr 28, 2022 95.34 97.73 93.43 97.26 34,037 +3.14(+3.33%)
Apr 27, 2022 94.52 95.62 94.00 94.13 24,436 -0.50(-0.53%)
Apr 26, 2022 95.99 96.18 94.60 94.62 27,897 -2.63(-2.70%)
Apr 25, 2022 97.01 97.73 95.50 97.25 25,471 -0.25(-0.26%)
Apr 22, 2022 100.75 100.75 97.37 97.50 25,497 -3.40(-3.37%)
Apr 21, 2022 105.17 105.17 100.29 100.90 29,740 -2.64(-2.55%)
Apr 20, 2022 103.77 105.74 103.18 103.54 23,142 +0.45(+0.44%)
Apr 19, 2022 101.01 103.53 101.01 103.09 18,622 +2.17(+2.15%)
Apr 18, 2022 101.05 101.81 100.29 100.92 23,124 -0.25(-0.25%)
Apr 14, 2022 100.93 101.86 100.61 101.17 24,643 +0.49(+0.49%)
Apr 13, 2022 99.55 101.08 99.55 100.68 24,784 +0.38(+0.38%)
Apr 12, 2022 101.99 102.94 99.77 100.30 20,371 -1.31(-1.29%)
Apr 11, 2022 100.61 102.80 100.61 101.61 38,995 +1.11(+1.10%)
Apr 08, 2022 99.64 100.52 98.17 100.50 27,885 +1.62(+1.64%)
Apr 07, 2022 98.59 98.98 96.15 98.88 43,074 +0.97(+0.99%)
Apr 06, 2022 98.72 99.68 97.60 97.91 24,945 -1.50(-1.50%)
Apr 05, 2022 101.43 101.53 99.20 99.41 23,041 -2.35(-2.31%)
Apr 04, 2022 100.83 102.86 99.79 101.76 41,736 -0.07(-0.07%)
Apr 01, 2022 101.45 102.24 99.29 101.83 39,540 +1.71(+1.70%)
Mar 31, 2022 101.63 103.85 100.13 100.13 32,372 -2.37(-2.31%)
Mar 30, 2022 103.86 105.63 102.10 102.50 38,335 -1.63(-1.57%)
Mar 29, 2022 104.60 106.08 103.09 104.13 74,532 +0.06(+0.05%)
Mar 28, 2022 107.07 107.07 102.06 104.08 84,107 -4.00(-3.70%)
Mar 25, 2022 106.72 109.47 106.72 108.07 19,223 +0.74(+0.69%)
Mar 24, 2022 106.53 108.05 106.52 107.33 27,341 +1.02(+0.95%)
Mar 23, 2022 109.06 109.59 106.15 106.32 42,105 -4.12(-3.73%)
Mar 22, 2022 112.31 113.74 110.34 110.44 51,788 -0.31(-0.28%)
Mar 21, 2022 111.23 112.68 108.95 110.76 83,402 +0.67(+0.61%)
Mar 18, 2022 113.68 113.68 109.28 110.08 179,208 -3.42(-3.02%)
Mar 17, 2022 116.78 116.78 112.72 113.51 44,826 -4.25(-3.61%)
Mar 16, 2022 118.82 120.02 116.84 117.76 38,190 -0.84(-0.71%)
Mar 15, 2022 118.75 118.97 116.01 118.60 55,226 +0.67(+0.56%)
Mar 14, 2022 114.74 118.28 114.03 117.94 59,546 +5.05(+4.47%)
Mar 11, 2022 111.91 113.49 111.75 112.89 42,821 +2.73(+2.48%)
Mar 10, 2022 108.66 108.57 110.16 29,559 -0.13(-0.12%)
Mar 09, 2022 108.97 111.44 108.64 110.29 39,980 +4.16(+3.92%)
Mar 08, 2022 105.79 108.62 105.31 106.13 29,908 +0.50(+0.48%)
Mar 07, 2022 108.11 108.11 105.46 105.63 32,933 -2.65(-2.44%)
Mar 04, 2022 110.24 110.84 107.36 108.27 23,854 -3.81(-3.40%)
Mar 03, 2022 110.87 112.78 110.68 112.08 26,079 -0.11(-0.10%)
Mar 02, 2022 108.19 112.47 107.38 112.19 26,964 +5.08(+4.74%)
Mar 01, 2022 116.28 116.43 105.72 107.12 58,611 -6.21(-5.48%)
Feb 28, 2022 113.49 114.39 111.69 113.33 42,411 -0.37(-0.32%)
Feb 25, 2022 110.04 113.73 111.79 113.70 23,192 +4.91(+4.51%)
Feb 24, 2022 109.31 109.40 106.24 108.79 32,254 -2.69(-2.42%)
Feb 23, 2022 114.13 114.13 110.33 111.48 41,975 -1.36(-1.21%)
Feb 22, 2022 113.68 115.06 112.07 112.84 29,771 -1.52(-1.33%)
Feb 18, 2022 114.37 0 +0.78(+0.69%)
Feb 17, 2022 114.50 114.50 112.96 113.59 18,523 -2.26(-1.95%)
Feb 16, 2022 113.05 116.55 112.69 115.85 29,639 +2.35(+2.07%)
Feb 15, 2022 112.69 114.81 112.69 113.50 20,320 +1.25(+1.12%)
Feb 14, 2022 113.24 113.40 110.66 112.24 39,804 -1.18(-1.04%)
Feb 11, 2022 111.95 114.94 111.95 113.42 16,497 +0.78(+0.69%)
Feb 10, 2022 112.05 113.94 111.95 112.64 28,379 -0.09(-0.08%)
Feb 09, 2022 115.79 115.83 112.60 112.73 24,380 -2.71(-2.35%)
Feb 08, 2022 113.28 115.67 113.28 115.45 20,771 +2.28(+2.02%)
Feb 07, 2022 113.39 114.44 112.68 113.17 15,873 -0.23(-0.20%)
Feb 04, 2022 112.99 113.68 112.18 113.39 19,441 +0.49(+0.43%)
Feb 03, 2022 112.57 112.19 112.91 28,275 +0.66(+0.59%)
Feb 02, 2022 111.51 112.68 110.29 112.25 20,684 -0.04(-0.03%)
Feb 01, 2022 111.60 112.50 109.99 112.29 21,997 +0.70(+0.62%)
Jan 31, 2022 108.04 111.59 111.59 32,708 +2.23(+2.04%)
Jan 28, 2022 109.19 109.36 105.55 109.36 35,710 +0.99(+0.91%)
Jan 27, 2022 112.63 113.22 107.58 108.37 28,194 -3.45(-3.08%)
Jan 26, 2022 113.61 114.89 109.94 111.82 51,180 -1.33(-1.17%)
Jan 25, 2022 112.92 114.27 111.92 113.15 26,985 -1.21(-1.06%)
Jan 24, 2022 111.86 114.45 110.78 114.36 36,207 +1.51(+1.34%)
Jan 21, 2022 112.75 114.43 112.67 112.84 27,363 -0.24(-0.21%)
Jan 20, 2022 115.17 116.43 112.69 113.08 25,128 -1.32(-1.15%)
Jan 19, 2022 117.10 117.10 113.60 114.40 23,443 -1.73(-1.49%)
Jan 18, 2022 117.55 117.59 115.55 116.13 26,562 -2.01(-1.70%)
Jan 14, 2022 118.14 0 -0.81(-0.69%)
Jan 13, 2022 116.93 119.66 116.12 118.96 37,925 +2.76(+2.37%)
Jan 12, 2022 117.71 117.92 115.63 116.20 24,156 -0.77(-0.66%)
Jan 11, 2022 116.67 117.04 114.45 116.97 30,672 +0.72(+0.62%)
Jan 10, 2022 116.58 116.58 115.00 116.24 24,966 -0.72(-0.62%)
Jan 07, 2022 117.09 118.27 116.76 116.97 19,815 +0.03(+0.02%)
Jan 06, 2022 115.82 117.76 115.28 116.94 26,291 +2.14(+1.86%)
Jan 05, 2022 116.63 117.72 114.59 114.81 24,460 -2.08(-1.78%)
Jan 04, 2022 114.92 117.96 114.92 116.89 35,332 +2.78(+2.43%)
Jan 03, 2022 115.13 116.87 112.86 114.11 43,871 +0.57(+0.50%)
Dec 31, 2021 113.59 113.67 112.63 113.54 17,422 +0.41(+0.37%)
Dec 30, 2021 113.79 114.33 113.01 113.13 15,601 -1.31(-1.14%)
Dec 29, 2021 113.91 114.84 112.78 114.44 29,642 +1.06(+0.94%)
Dec 28, 2021 112.90 114.03 112.90 113.38 27,259 -0.18(-0.16%)
Dec 27, 2021 111.14 113.57 110.19 113.56 33,871 +3.00(+2.72%)
Dec 23, 2021 109.85 111.94 109.85 110.56 18,428 +0.72(+0.66%)
Dec 22, 2021 109.58 110.52 108.98 109.83 29,153 +0.11(+0.10%)
Dec 21, 2021 107.33 110.05 107.33 109.72 37,574 +2.99(+2.80%)
Dec 20, 2021 105.89 107.17 103.34 106.73 36,727 -0.47(-0.44%)
Dec 17, 2021 107.67 108.69 105.75 107.20 90,328 -1.23(-1.13%)
Dec 16, 2021 109.38 111.43 107.89 108.43 51,093 +0.00(+0.00%)
Dec 15, 2021 109.02 111.16 106.74 108.43 44,476 +0.50(+0.47%)
Dec 14, 2021 108.31 109.90 107.47 107.92 46,335 -0.79(-0.72%)
Dec 13, 2021 109.41 109.95 108.45 108.71 36,035 -1.77(-1.61%)
Dec 10, 2021 110.41 110.97 109.81 110.49 32,353 -0.27(-0.25%)
Dec 09, 2021 113.48 113.48 110.76 110.76 27,898 -2.74(-2.41%)
Dec 08, 2021 114.83 114.83 112.55 113.50 29,918 -0.15(-0.14%)
Dec 07, 2021 112.54 114.38 112.16 113.65 29,956 +1.44(+1.28%)
Dec 06, 2021 112.20 114.15 111.19 112.22 30,768 +1.95(+1.77%)
Dec 03, 2021 113.53 113.53 109.65 110.27 30,839 -3.10(-2.74%)
Dec 02, 2021 109.91 113.66 109.10 113.37 35,546 +4.19(+3.84%)
Dec 01, 2021 113.51 113.52 109.18 109.18 31,204 -1.52(-1.37%)
Nov 30, 2021 110.24 111.91 108.37 110.70 35,388 -0.96(-0.86%)
Nov 29, 2021 114.53 114.53 111.08 111.66 31,417 -0.95(-0.84%)
Nov 26, 2021 115.06 116.03 109.49 112.61 31,399 -5.36(-4.54%)
Nov 24, 2021 119.17 119.17 117.86 117.96 16,397 -0.44(-0.37%)
Nov 23, 2021 116.41 119.05 116.40 118.40 27,201 +2.09(+1.80%)
Nov 22, 2021 116.37 118.77 116.11 116.31 30,029 +1.25(+1.08%)
Nov 19, 2021 114.29 115.89 113.70 115.06 23,195 -0.63(-0.54%)
Nov 18, 2021 114.96 115.81 115.22 115.69 37,325 -0.05(-0.05%)
Nov 17, 2021 117.89 117.89 114.70 115.74 43,109 -2.97(-2.51%)
Nov 16, 2021 119.84 120.00 118.09 118.72 35,650 -0.65(-0.54%)
Nov 15, 2021 119.62 119.89 118.79 119.36 45,438 -0.49(-0.41%)
Nov 12, 2021 120.94 120.94 118.26 119.85 24,678 -1.52(-1.25%)
Nov 11, 2021 119.65 122.76 119.65 121.37 42,125 +1.78(+1.49%)
Nov 10, 2021 116.45 119.59 49,107 +2.37(+2.03%)
Nov 09, 2021 122.45 124.10 116.30 117.22 76,795 -7.20(-5.79%)
Nov 08, 2021 122.20 124.60 121.63 124.42 35,013 +2.64(+2.17%)
Nov 05, 2021 120.59 122.63 119.37 121.78 63,371 +2.40(+2.01%)
Nov 04, 2021 121.45 121.45 116.78 119.38 64,355 -2.69(-2.21%)
Nov 03, 2021 117.48 122.23 117.14 122.07 41,321 +4.59(+3.91%)
Nov 02, 2021 117.29 117.57 115.88 117.48 30,223 +0.89(+0.76%)
Nov 01, 2021 114.67 119.29 115.50 116.59 78,762 +1.92(+1.67%)
Oct 29, 2021 112.47 114.95 112.25 114.67 40,553 +2.20(+1.96%)
Oct 28, 2021 110.73 112.65 110.73 112.47 21,699 +2.32(+2.11%)
Oct 27, 2021 111.59 110.81 109.14 110.15 37,896 -1.47(-1.32%)
Oct 26, 2021 112.18 111.62 31,783 -0.64(-0.57%)
Oct 25, 2021 111.25 112.46 110.21 112.26 29,351 +1.37(+1.24%)
Oct 22, 2021 110.61 111.31 109.57 110.89 27,466 +0.78(+0.71%)
Oct 21, 2021 108.97 110.19 108.37 110.11 22,058 +1.36(+1.25%)
Oct 20, 2021 107.40 109.30 107.28 108.74 26,468 +1.65(+1.54%)
Oct 19, 2021 107.83 107.85 105.97 107.09 23,878 -0.46(-0.43%)
Oct 18, 2021 106.88 107.69 106.66 107.56 26,805 +0.15(+0.14%)
Oct 15, 2021 108.79 109.68 106.71 107.40 71,569 +0.53(+0.49%)
Oct 14, 2021 105.46 106.89 105.46 106.88 30,265 +1.80(+1.71%)
Oct 13, 2021 105.98 105.98 104.49 105.08 33,117 -0.89(-0.84%)
Oct 12, 2021 105.86 106.81 105.77 105.97 34,906 -0.79(-0.74%)
Oct 11, 2021 106.38 107.15 105.33 106.76 36,169 +1.15(+1.09%)
Oct 08, 2021 105.39 105.71 104.30 105.61 24,050 +0.58(+0.55%)
Oct 07, 2021 103.27 105.47 102.84 105.03 43,131 +1.39(+1.34%)
Oct 06, 2021 102.77 103.67 102.17 103.64 29,972 +0.26(+0.26%)
Oct 05, 2021 101.70 103.52 101.54 103.38 19,867 +0.34(+0.33%)
Oct 04, 2021 102.45 103.37 102.09 103.04 46,686 +0.32(+0.31%)
Oct 01, 2021 98.37 102.84 98.37 102.72 49,969 +4.03(+4.08%)
Sep 30, 2021 100.86 100.86 98.66 98.69 39,646 -1.36(-1.36%)
Sep 29, 2021 100.88 101.16 99.99 100.06 78,601 -1.05(-1.03%)
Sep 28, 2021 100.66 101.50 100.06 101.10 46,460 +0.13(+0.13%)
Sep 27, 2021 97.06 101.12 97.06 100.97 43,339 +4.65(+4.82%)
Sep 24, 2021 94.47 96.62 94.47 96.33 27,173 +1.59(+1.68%)
Sep 23, 2021 92.79 94.78 92.22 94.74 35,368 +2.06(+2.22%)
Sep 22, 2021 91.81 93.23 91.81 92.68 34,704 +1.16(+1.26%)
Sep 21, 2021 92.03 92.03 90.72 91.53 39,976 +0.26(+0.29%)
Sep 20, 2021 89.56 91.33 89.11 91.26 57,602 +0.06(+0.07%)
Sep 17, 2021 89.53 91.41 88.80 91.20 88,776 +1.56(+1.75%)
Sep 16, 2021 89.62 89.98 88.83 89.63 26,892 +0.00(+0.00%)
Sep 15, 2021 88.45 89.97 87.89 89.63 27,196 +1.14(+1.28%)
Sep 14, 2021 90.13 90.13 87.71 88.50 28,523 -1.13(-1.26%)
Sep 13, 2021 89.16 90.62 89.16 89.62 20,576 +0.73(+0.82%)
Sep 10, 2021 90.35 90.35 88.43 88.89 29,642 -0.83(-0.92%)
Sep 09, 2021 90.18 90.78 89.71 89.72 24,466 -0.41(-0.45%)
Sep 08, 2021 90.22 90.50 89.83 90.13 21,825 -0.18(-0.20%)
Sep 07, 2021 90.50 91.68 90.21 90.31 26,033 -0.72(-0.79%)
Sep 03, 2021 89.65 91.04 89.46 91.03 39,220 +1.62(+1.81%)
Sep 02, 2021 88.25 89.41 87.97 89.41 31,671 +1.34(+1.53%)
Sep 01, 2021 88.41 88.41 88.41 88.06 18,440 -0.18(-0.20%)
Aug 31, 2021 88.01 88.60 87.68 88.25 29,836 +0.21(+0.24%)
Aug 30, 2021 89.27 89.29 87.79 88.04 42,272 -1.30(-1.45%)
Aug 27, 2021 86.26 89.62 86.17 89.34 58,038 +3.00(+3.48%)
Aug 26, 2021 87.93 88.14 86.30 86.33 38,001 -1.80(-2.05%)
Aug 25, 2021 88.48 89.10 87.97 88.14 33,478 -0.07(-0.08%)
Aug 24, 2021 87.99 88.59 87.70 88.21 22,698 +0.14(+0.16%)
Aug 23, 2021 89.62 89.62 87.80 88.06 29,788 -0.58(-0.65%)
Aug 20, 2021 88.18 89.19 87.37 88.64 56,209 +0.08(+0.09%)
Aug 19, 2021 87.52 88.56 86.76 88.56 38,540 +0.21(+0.23%)
Aug 18, 2021 88.79 89.24 88.00 88.35 38,353 -0.42(-0.48%)
Aug 17, 2021 89.69 89.73 88.36 88.78 17,149 -1.12(-1.24%)
Aug 16, 2021 89.87 90.29 89.27 89.89 33,484 +0.03(+0.03%)
Aug 13, 2021 90.29 90.45 89.44 89.87 31,939 -0.28(-0.31%)
Aug 12, 2021 90.13 90.51 89.52 90.15 48,602 +0.32(+0.36%)
Aug 11, 2021 89.53 89.91 88.83 89.82 31,437 +0.76(+0.85%)
Aug 10, 2021 87.93 89.07 87.47 89.07 23,147 +0.79(+0.90%)
Aug 09, 2021 88.92 89.16 87.85 88.27 21,417 -0.13(-0.14%)
Aug 06, 2021 88.46 90.05 88.34 88.40 50,927 +1.64(+1.89%)
Aug 05, 2021 85.90 86.81 85.34 86.76 23,324 +1.45(+1.70%)
Aug 04, 2021 85.87 86.98 85.13 85.31 26,334 -1.74(-2.00%)
Aug 03, 2021 87.01 87.78 85.62 87.05 21,860 +0.53(+0.61%)
Aug 02, 2021 87.88 89.87 86.29 86.51 29,684 -1.37(-1.56%)
Jul 30, 2021 88.34 88.43 86.99 87.88 25,508 -0.43(-0.49%)
Jul 29, 2021 88.43 89.22 87.81 88.32 21,539 +0.72(+0.82%)
Jul 28, 2021 88.07 88.07 86.73 87.60 31,582 +0.09(+0.10%)
Jul 27, 2021 87.06 88.19 86.76 87.51 24,217 -0.38(-0.43%)
Jul 26, 2021 87.46 88.01 87.06 87.88 18,993 +0.70(+0.81%)
Jul 23, 2021 87.11 87.43 86.36 87.18 18,078 +0.84(+0.97%)
Jul 22, 2021 87.47 87.73 85.80 86.34 18,198 -1.37(-1.56%)
Jul 21, 2021 88.08 88.53 87.36 87.71 21,624 +0.59(+0.68%)
Jul 20, 2021 86.99 88.84 86.66 87.12 43,250 +0.48(+0.55%)
Jul 19, 2021 85.54 86.98 84.91 86.64 48,625 -0.22(-0.25%)
Jul 16, 2021 88.22 88.22 85.96 86.86 49,852 -0.41(-0.46%)
Jul 15, 2021 86.30 87.61 86.30 87.26 24,101 +0.49(+0.56%)
Jul 14, 2021 87.24 87.69 86.54 86.78 24,830 -0.35(-0.40%)
Jul 13, 2021 89.36 89.36 87.00 87.13 18,936 -2.18(-2.44%)
Jul 12, 2021 88.60 90.03 88.60 89.31 31,985 +0.14(+0.16%)
Jul 09, 2021 87.98 89.60 87.26 89.16 21,876 +2.77(+3.20%)
Jul 08, 2021 86.54 87.71 85.19 86.40 33,493 -1.51(-1.71%)
Jul 07, 2021 87.27 88.76 87.22 87.90 23,206 -0.09(-0.10%)
Jul 06, 2021 90.66 90.66 86.76 87.99 32,854 -2.42(-2.68%)
Jul 02, 2021 89.72 90.64 88.91 90.42 34,966 +0.36(+0.40%)
Jul 01, 2021 89.71 90.72 89.59 90.06 23,530 +0.91(+1.02%)
Jun 30, 2021 87.70 89.54 87.49 89.15 43,380 +0.97(+1.10%)
Jun 29, 2021 89.78 89.78 87.69 88.17 33,312 -1.17(-1.31%)
Jun 28, 2021 92.77 93.20 88.84 89.34 58,474 -4.07(-4.36%)
Jun 25, 2021 94.01 94.46 93.18 93.42 304,017 -0.09(-0.10%)
Jun 24, 2021 92.82 94.14 91.74 93.51 40,595 +1.72(+1.88%)
Jun 23, 2021 91.36 92.82 90.85 91.79 42,945 +0.42(+0.46%)
Jun 22, 2021 90.33 91.52 89.35 91.36 30,745 +0.34(+0.38%)
Jun 21, 2021 88.84 91.75 88.58 91.02 37,661 +3.24(+3.69%)
Jun 18, 2021 90.66 90.98 87.54 87.79 110,841 -3.72(-4.07%)
Jun 17, 2021 91.59 92.20 89.66 91.51 42,958 -0.19(-0.21%)
Jun 16, 2021 90.71 92.21 90.28 91.70 26,631 +0.27(+0.30%)
Jun 15, 2021 91.17 92.12 90.84 91.43 18,711 -0.03(-0.03%)
Jun 14, 2021 93.43 94.10 91.21 91.45 34,690 -1.42(-1.52%)
Jun 11, 2021 91.39 92.93 90.79 92.87 38,584 +2.22(+2.45%)
Jun 10, 2021 91.62 91.88 90.30 90.65 41,923 +0.33(+0.37%)
Jun 09, 2021 91.01 91.01 89.82 90.32 39,883 -0.46(-0.51%)
Jun 08, 2021 89.66 91.53 89.31 90.79 45,541 +0.72(+0.79%)
Jun 07, 2021 89.48 90.18 88.49 90.07 28,232 +0.51(+0.57%)
Jun 04, 2021 90.97 90.97 88.67 89.56 23,125 -1.41(-1.55%)
Jun 03, 2021 90.97 91.37 90.54 90.97 17,789 +0.11(+0.12%)
Jun 02, 2021 92.17 92.17 90.49 90.87 28,645 -0.83(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.