Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.890 8.920 8.830 8.905 384,360 +0.03(+0.29%)
May 28, 2015 8.825 8.880 8.815 8.879 201,644 +0.02(+0.27%)
May 27, 2015 8.830 8.860 8.810 8.855 276,470 +0.05(+0.62%)
May 26, 2015 8.850 8.855 8.790 8.800 293,781 -0.07(-0.84%)
May 22, 2015 8.825 8.875 8.875 8.875 224,497 +0.04(+0.51%)
May 21, 2015 8.835 8.850 8.785 8.830 267,214 +0.01(+0.11%)
May 20, 2015 8.820 8.865 8.800 8.820 307,445 +0.03(+0.35%)
May 19, 2015 8.779 8.819 8.759 8.789 323,746 +0.04(+0.45%)
May 18, 2015 8.759 8.789 8.730 8.750 481,939 -0.01(-0.17%)
May 15, 2015 8.764 8.794 8.755 8.764 289,343 -0.03(-0.34%)
May 14, 2015 8.611 8.804 8.611 8.794 276,581 +0.07(+0.80%)
May 13, 2015 8.715 8.750 8.690 8.725 225,866 +0.01(+0.11%)
May 12, 2015 8.695 8.740 8.660 8.715 383,376 +0.00(+0.00%)
May 11, 2015 8.725 8.725 8.700 8.715 398,545 -0.01(-0.11%)
May 08, 2015 8.665 8.745 8.665 8.725 276,248 +0.08(+0.98%)
May 07, 2015 8.705 8.740 8.606 8.640 360,294 -0.10(-1.19%)
May 06, 2015 8.720 8.750 8.630 8.745 493,046 +0.04(+0.51%)
May 05, 2015 8.690 8.705 8.635 8.700 258,091 +0.00(+0.06%)
May 04, 2015 8.630 8.710 8.626 8.695 225,660 +0.05(+0.63%)
May 01, 2015 8.635 8.655 8.597 8.640 176,060 +0.05(+0.64%)
Apr 30, 2015 8.640 8.640 8.566 8.586 377,084 -0.09(-1.09%)
Apr 29, 2015 8.626 8.700 8.611 8.680 236,323 -0.02(-0.23%)
Apr 28, 2015 8.640 8.720 8.601 8.700 252,944 +0.05(+0.63%)
Apr 27, 2015 8.720 8.740 8.621 8.645 291,466 -0.04(-0.51%)
Apr 24, 2015 8.690 8.705 8.672 8.690 175,223 -0.01(-0.17%)
Apr 23, 2015 8.660 8.710 8.645 8.705 468,498 +0.05(+0.63%)
Apr 22, 2015 8.611 8.665 8.601 8.650 270,704 +0.06(+0.75%)
Apr 21, 2015 8.611 8.611 8.536 8.586 502,820 +0.00(+0.01%)
Apr 20, 2015 8.629 8.629 8.565 8.585 280,060 +0.00(+0.00%)
Apr 17, 2015 8.629 8.649 8.559 8.585 352,283 -0.08(-0.97%)
Apr 16, 2015 8.644 8.673 8.624 8.668 304,839 +0.01(+0.17%)
Apr 15, 2015 8.580 8.659 8.575 8.654 469,459 +0.09(+1.04%)
Apr 14, 2015 8.525 8.575 8.506 8.565 240,641 +0.03(+0.40%)
Apr 13, 2015 8.550 8.590 8.514 8.530 203,644 -0.03(-0.40%)
Apr 10, 2015 8.545 8.570 8.525 8.565 178,145 +0.03(+0.40%)
Apr 09, 2015 8.451 8.530 8.451 8.530 262,862 +0.07(+0.82%)
Apr 08, 2015 8.471 8.481 8.447 8.461 239,323 +0.02(+0.23%)
Apr 07, 2015 8.387 8.466 8.387 8.442 271,968 +0.03(+0.35%)
Apr 06, 2015 8.309 8.417 8.304 8.412 232,048 +0.08(+1.01%)
Apr 02, 2015 8.284 8.328 8.328 8.328 427,511 -0.01(-0.18%)
Apr 01, 2015 8.358 8.358 8.284 8.343 286,516 -0.02(-0.24%)
Mar 31, 2015 8.387 8.392 8.318 8.363 224,123 -0.04(-0.53%)
Mar 30, 2015 8.378 8.422 8.378 8.407 277,744 +0.06(+0.73%)
Mar 27, 2015 8.343 8.358 8.332 8.346 140,679 -0.01(-0.08%)
Mar 26, 2015 8.358 8.387 8.318 8.353 360,042 -0.00(-0.06%)
Mar 25, 2015 8.407 8.427 8.358 8.358 261,473 -0.04(-0.47%)
Mar 24, 2015 8.397 8.417 8.373 8.397 217,919 +0.01(+0.18%)
Mar 23, 2015 8.373 8.427 8.367 8.382 319,656 +0.02(+0.29%)
Mar 20, 2015 8.417 8.417 8.333 8.358 345,572 -0.01(-0.16%)
Mar 19, 2015 8.322 8.371 8.303 8.371 342,117 +0.02(+0.29%)
Mar 18, 2015 8.234 8.362 8.219 8.347 215,832 +0.10(+1.21%)
Mar 17, 2015 8.239 8.254 8.205 8.247 226,166 -0.02(-0.20%)
Mar 16, 2015 8.234 8.298 8.234 8.264 257,139 +0.05(+0.60%)
Mar 13, 2015 8.224 8.249 8.146 8.215 263,719 -0.04(-0.48%)
Mar 12, 2015 8.210 8.264 8.210 8.254 225,139 +0.10(+1.18%)
Mar 11, 2015 8.170 8.210 8.136 8.157 270,277 -0.02(-0.22%)
Mar 10, 2015 8.239 8.239 8.166 8.175 286,628 -0.11(-1.36%)
Mar 09, 2015 8.293 8.317 8.274 8.288 284,693 +0.00(+0.06%)
Mar 06, 2015 8.342 8.354 8.258 8.283 191,273 -0.09(-1.05%)
Mar 05, 2015 8.357 8.381 8.332 8.371 261,032 +0.05(+0.59%)
Mar 04, 2015 8.332 8.352 8.293 8.322 241,021 -0.03(-0.35%)
Mar 03, 2015 8.322 8.352 8.310 8.352 237,844 +0.02(+0.24%)
Mar 02, 2015 8.313 8.362 8.308 8.332 395,801 +0.03(+0.35%)
Feb 27, 2015 8.313 8.342 8.293 8.303 458,863 +0.01(+0.12%)
Feb 26, 2015 8.298 8.313 8.264 8.293 288,743 -0.00(-0.06%)
Feb 25, 2015 8.239 8.313 8.230 8.298 210,382 +0.03(+0.42%)
Feb 24, 2015 8.205 8.273 8.193 8.264 285,789 +0.08(+1.02%)
Feb 23, 2015 8.170 8.195 8.156 8.180 391,115 +0.01(+0.18%)
Feb 20, 2015 8.131 8.189 8.102 8.166 276,942 +0.03(+0.36%)
Feb 19, 2015 8.087 8.151 8.067 8.136 242,788 +0.03(+0.36%)
Feb 18, 2015 8.092 8.121 8.058 8.107 274,214 +0.02(+0.20%)
Feb 17, 2015 8.101 8.101 8.062 8.091 391,630 -0.00(-0.02%)
Feb 13, 2015 8.071 8.093 8.093 8.093 232,394 +0.05(+0.63%)
Feb 12, 2015 8.003 8.066 8.003 8.042 385,518 +0.06(+0.77%)
Feb 11, 2015 7.984 8.013 7.959 7.980 418,423 -0.01(-0.16%)
Feb 10, 2015 7.959 8.018 7.911 7.993 259,791 +0.09(+1.13%)
Feb 09, 2015 7.959 7.988 7.881 7.904 325,980 -0.07(-0.83%)
Feb 06, 2015 8.008 8.042 7.955 7.970 278,081 -0.06(-0.71%)
Feb 05, 2015 7.979 8.029 7.945 8.027 324,827 +0.09(+1.10%)
Feb 04, 2015 7.915 8.018 7.915 7.940 227,644 -0.02(-0.24%)
Feb 03, 2015 7.857 7.979 7.857 7.959 482,783 +0.12(+1.55%)
Feb 02, 2015 7.774 7.849 7.725 7.837 332,733 +0.11(+1.45%)
Jan 30, 2015 7.764 7.832 7.725 7.725 270,253 -0.06(-0.81%)
Jan 29, 2015 7.818 7.818 7.745 7.789 487,538 -0.00(-0.06%)
Jan 28, 2015 7.911 7.911 7.794 7.794 327,551 -0.07(-0.93%)
Jan 27, 2015 7.813 7.891 7.784 7.867 472,451 -0.00(-0.06%)
Jan 26, 2015 7.876 7.896 7.828 7.872 281,041 +0.00(+0.06%)
Jan 23, 2015 7.911 7.920 7.857 7.867 349,425 -0.05(-0.68%)
Jan 22, 2015 7.857 7.951 7.823 7.920 274,106 +0.11(+1.43%)
Jan 21, 2015 7.769 7.828 7.755 7.808 305,613 +0.03(+0.39%)
Jan 20, 2015 7.749 7.778 7.700 7.778 452,312 +0.06(+0.82%)
Jan 16, 2015 7.637 7.734 7.618 7.715 659,215 +0.07(+0.95%)
Jan 15, 2015 7.637 7.705 7.613 7.642 289,217 +0.00(+0.06%)
Jan 14, 2015 7.604 7.671 7.589 7.637 436,624 -0.07(-0.88%)
Jan 13, 2015 7.812 7.841 7.662 7.705 529,697 -0.04(-0.56%)
Jan 12, 2015 7.783 7.783 7.705 7.749 383,274 -0.01(-0.19%)
Jan 09, 2015 7.807 7.821 7.734 7.763 291,447 -0.04(-0.50%)
Jan 08, 2015 7.715 7.817 7.710 7.802 441,400 +0.15(+1.90%)
Jan 07, 2015 7.623 7.671 7.615 7.657 527,786 +0.07(+0.89%)
Jan 06, 2015 7.633 7.671 7.560 7.589 389,867 -0.05(-0.70%)
Jan 05, 2015 7.754 7.758 7.584 7.642 616,419 -0.18(-2.35%)
Jan 02, 2015 7.836 7.850 7.762 7.826 334,358 +0.00(+0.00%)
Dec 31, 2014 7.879 7.826 7.826 7.826 662,609 -0.05(-0.68%)
Dec 30, 2014 7.846 7.884 7.826 7.879 610,590 -0.01(-0.18%)
Dec 29, 2014 7.947 7.971 7.807 7.894 594,189 -0.09(-1.09%)
Dec 26, 2014 8.005 8.034 7.981 7.981 264,248 -0.02(-0.30%)
Dec 24, 2014 8.005 8.005 8.005 8.005 277,482 -0.02(-0.19%)
Dec 23, 2014 8.005 8.034 7.985 8.020 374,296 +0.00(+0.00%)
Dec 22, 2014 8.025 8.044 7.967 8.020 362,259 -0.02(-0.23%)
Dec 19, 2014 7.995 8.062 7.975 8.038 403,907 +0.05(+0.60%)
Dec 18, 2014 7.923 7.995 7.889 7.990 361,574 +0.20(+2.53%)
Dec 17, 2014 7.634 7.797 7.634 7.793 480,724 +0.14(+1.89%)
Dec 16, 2014 7.672 7.809 7.624 7.648 448,790 -0.09(-1.18%)
Dec 15, 2014 7.812 7.860 7.687 7.740 386,953 -0.04(-0.56%)
Dec 12, 2014 7.913 7.942 7.783 7.783 580,587 -0.18(-2.29%)
Dec 11, 2014 7.913 8.038 7.898 7.966 320,427 +0.03(+0.42%)
Dec 10, 2014 8.014 8.052 7.913 7.932 496,436 -0.15(-1.85%)
Dec 09, 2014 8.086 8.115 8.009 8.081 344,372 -0.09(-1.06%)
Dec 08, 2014 8.206 8.237 8.158 8.168 233,213 -0.06(-0.70%)
Dec 05, 2014 8.226 8.254 8.221 8.226 169,668 -0.01(-0.12%)
Dec 04, 2014 8.240 8.264 8.206 8.235 218,042 -0.03(-0.35%)
Dec 03, 2014 8.240 8.278 8.235 8.264 188,835 +0.02(+0.23%)
Dec 02, 2014 8.149 8.288 8.139 8.245 267,534 +0.10(+1.24%)
Dec 01, 2014 8.254 8.254 8.139 8.144 320,672 -0.16(-1.97%)
Nov 28, 2014 8.274 8.322 8.259 8.307 190,482 +0.05(+0.64%)
Nov 26, 2014 8.206 8.254 8.254 8.254 267,552 +0.06(+0.70%)
Nov 25, 2014 8.182 8.206 8.163 8.197 237,727 +0.02(+0.29%)
Nov 24, 2014 8.177 8.192 8.144 8.173 363,684 +0.00(+0.00%)
Nov 21, 2014 8.240 8.254 8.129 8.173 451,445 +0.00(+0.00%)
Nov 20, 2014 8.120 8.182 8.120 8.173 294,156 +0.03(+0.35%)
Nov 19, 2014 8.163 8.163 8.115 8.144 290,807 +0.01(+0.07%)
Nov 18, 2014 8.056 8.144 8.056 8.138 260,778 +0.07(+0.83%)
Nov 17, 2014 8.028 8.109 8.013 8.071 321,262 +0.00(+0.00%)
Nov 14, 2014 8.080 8.099 8.054 8.071 228,927 -0.03(-0.35%)
Nov 13, 2014 8.152 8.162 8.090 8.100 233,549 -0.05(-0.64%)
Nov 12, 2014 8.138 8.162 8.123 8.152 146,039 +0.00(+0.02%)
Nov 11, 2014 8.128 8.176 8.104 8.150 270,543 +0.03(+0.39%)
Nov 10, 2014 8.090 8.133 8.071 8.119 213,628 +0.05(+0.65%)
Nov 07, 2014 8.147 8.157 8.052 8.066 271,587 -0.08(-1.00%)
Nov 06, 2014 8.109 8.186 8.080 8.147 315,862 +0.04(+0.47%)
Nov 05, 2014 8.080 8.147 8.052 8.109 254,265 +0.06(+0.71%)
Nov 04, 2014 8.119 8.119 7.999 8.052 251,896 -0.07(-0.88%)
Nov 03, 2014 8.147 8.162 8.109 8.123 307,713 +0.00(+0.06%)
Oct 31, 2014 8.128 8.138 8.100 8.119 272,928 +0.07(+0.89%)
Oct 30, 2014 7.980 8.056 7.980 8.047 180,377 +0.03(+0.36%)
Oct 29, 2014 8.009 8.061 7.990 8.018 239,351 -0.00(-0.00%)
Oct 28, 2014 7.961 8.018 7.961 8.018 170,204 +0.10(+1.21%)
Oct 27, 2014 7.956 8.009 7.899 7.923 208,198 -0.09(-1.07%)
Oct 24, 2014 7.932 8.009 7.880 8.009 286,782 +0.06(+0.72%)
Oct 23, 2014 7.980 8.004 7.942 7.951 366,400 +0.05(+0.67%)
Oct 22, 2014 7.908 7.927 7.841 7.899 274,440 +0.01(+0.14%)
Oct 21, 2014 7.608 7.888 7.608 7.888 483,613 +0.31(+4.14%)
Oct 20, 2014 7.513 7.593 7.503 7.574 253,966 +0.03(+0.44%)
Oct 17, 2014 7.456 7.593 7.456 7.541 510,121 +0.14(+1.86%)
Oct 16, 2014 7.128 7.444 7.128 7.403 1,538,230 +0.15(+2.10%)
Oct 15, 2014 7.251 7.289 7.080 7.251 1,240,846 -0.14(-1.86%)
Oct 14, 2014 7.513 7.541 7.356 7.389 468,625 -0.10(-1.33%)
Oct 13, 2014 7.608 7.641 7.399 7.489 737,775 -0.15(-1.93%)
Oct 10, 2014 7.850 7.850 7.631 7.636 428,680 -0.22(-2.78%)
Oct 09, 2014 7.926 7.938 7.817 7.855 310,193 -0.08(-1.02%)
Oct 08, 2014 7.855 7.945 7.793 7.935 292,815 +0.08(+1.03%)
Oct 07, 2014 7.912 7.926 7.855 7.855 268,211 -0.07(-0.90%)
Oct 06, 2014 7.950 7.969 7.920 7.926 271,730 +0.00(+0.06%)
Oct 03, 2014 7.902 7.926 7.850 7.921 290,554 +0.07(+0.91%)
Oct 02, 2014 7.931 7.945 7.745 7.850 573,327 -0.12(-1.55%)
Oct 01, 2014 8.097 8.097 7.959 7.973 275,638 -0.11(-1.41%)
Sep 30, 2014 8.126 8.126 8.059 8.088 281,726 -0.00(-0.06%)
Sep 29, 2014 8.126 8.126 7.926 8.092 280,493 -0.07(-0.82%)
Sep 26, 2014 8.140 8.197 8.111 8.159 234,605 +0.00(+0.00%)
Sep 25, 2014 8.235 8.240 8.111 8.159 473,341 -0.07(-0.81%)
Sep 24, 2014 8.192 8.235 8.168 8.225 181,161 +0.03(+0.41%)
Sep 23, 2014 8.168 8.202 8.168 8.192 209,250 -0.00(-0.06%)
Sep 22, 2014 8.297 8.335 8.173 8.197 188,167 -0.13(-1.54%)
Sep 19, 2014 8.306 8.354 8.306 8.325 285,007 +0.04(+0.53%)
Sep 18, 2014 8.248 8.324 8.248 8.281 273,180 +0.03(+0.40%)
Sep 17, 2014 8.210 8.262 8.193 8.248 260,652 +0.02(+0.23%)
Sep 16, 2014 8.106 8.234 8.106 8.229 271,107 +0.10(+1.22%)
Sep 15, 2014 8.196 8.196 8.111 8.130 251,827 -0.05(-0.58%)
Sep 12, 2014 8.220 8.220 8.144 8.177 150,991 -0.04(-0.52%)
Sep 11, 2014 8.187 8.220 8.182 8.220 172,803 +0.02(+0.29%)
Sep 10, 2014 8.191 8.196 8.139 8.196 176,456 +0.02(+0.23%)
Sep 09, 2014 8.172 8.206 8.130 8.177 244,837 -0.01(-0.17%)
Sep 08, 2014 8.267 8.267 8.182 8.191 232,642 -0.06(-0.74%)
Sep 05, 2014 8.272 8.305 8.248 8.253 224,113 -0.01(-0.11%)
Sep 04, 2014 8.248 8.305 8.248 8.262 278,415 +0.01(+0.11%)
Sep 03, 2014 8.324 8.328 8.243 8.253 193,730 -0.03(-0.40%)
Sep 02, 2014 8.305 8.305 8.267 8.286 290,686 +0.02(+0.29%)
Aug 29, 2014 8.267 8.262 8.262 8.262 154,318 +0.03(+0.34%)
Aug 28, 2014 8.234 8.235 8.196 8.234 200,381 -0.04(-0.51%)
Aug 27, 2014 8.262 8.319 8.253 8.276 334,348 +0.02(+0.29%)
Aug 26, 2014 8.187 8.276 8.184 8.253 299,094 +0.09(+1.10%)
Aug 25, 2014 8.172 8.215 8.154 8.163 260,057 +0.01(+0.12%)
Aug 22, 2014 8.139 8.163 8.111 8.154 276,249 +0.02(+0.29%)
Aug 21, 2014 8.158 8.177 8.130 8.130 428,445 -0.04(-0.52%)
Aug 20, 2014 8.243 8.253 8.144 8.172 316,831 -0.06(-0.73%)
Aug 19, 2014 8.134 8.233 8.125 8.233 296,295 +0.13(+1.56%)
Aug 18, 2014 8.078 8.120 8.068 8.106 230,184 +0.08(+0.94%)
Aug 15, 2014 8.059 8.059 7.970 8.031 311,340 -0.00(-0.06%)
Aug 14, 2014 7.979 8.054 7.979 8.035 196,554 +0.05(+0.59%)
Aug 13, 2014 7.937 7.998 7.937 7.989 295,564 +0.08(+1.01%)
Aug 12, 2014 7.880 7.923 7.805 7.909 436,427 +0.02(+0.30%)
Aug 11, 2014 7.815 7.951 7.815 7.885 197,591 +0.08(+1.02%)
Aug 08, 2014 7.763 7.805 7.749 7.805 298,997 +0.04(+0.48%)
Aug 07, 2014 7.796 7.829 7.754 7.768 359,833 -0.03(-0.36%)
Aug 06, 2014 7.768 7.824 7.669 7.796 580,732 -0.02(-0.30%)
Aug 05, 2014 7.890 7.923 7.819 7.819 472,514 -0.12(-1.48%)
Aug 04, 2014 7.993 8.003 7.871 7.937 431,793 -0.06(-0.71%)
Aug 01, 2014 8.087 8.111 7.993 7.993 342,599 -0.15(-1.79%)
Jul 31, 2014 8.237 8.266 8.129 8.139 248,915 -0.12(-1.42%)
Jul 30, 2014 8.275 8.289 8.219 8.256 167,133 -0.02(-0.28%)
Jul 29, 2014 8.289 8.341 8.261 8.280 185,760 +0.01(+0.17%)
Jul 28, 2014 8.313 8.322 8.261 8.266 216,458 -0.02(-0.28%)
Jul 25, 2014 8.345 8.378 8.284 8.289 253,349 -0.05(-0.56%)
Jul 24, 2014 8.341 8.374 8.327 8.336 188,927 +0.01(+0.17%)
Jul 23, 2014 8.322 8.360 8.303 8.322 202,839 +0.01(+0.17%)
Jul 22, 2014 8.374 8.374 8.298 8.308 235,910 -0.03(-0.32%)
Jul 21, 2014 8.260 8.335 8.246 8.335 314,732 +0.07(+0.85%)
Jul 18, 2014 8.265 8.293 8.218 8.265 325,718 -0.01(-0.17%)
Jul 17, 2014 8.302 8.330 8.251 8.279 354,752 -0.03(-0.34%)
Jul 16, 2014 8.246 8.307 8.232 8.307 208,712 +0.09(+1.08%)
Jul 15, 2014 8.260 8.284 8.204 8.218 239,896 -0.06(-0.68%)
Jul 14, 2014 8.185 8.279 8.185 8.274 277,733 +0.12(+1.43%)
Jul 11, 2014 8.223 8.246 8.148 8.157 617,630 -0.06(-0.68%)
Jul 10, 2014 8.204 8.326 8.204 8.213 457,493 -0.08(-1.01%)
Jul 09, 2014 8.316 8.321 8.274 8.298 289,118 -0.03(-0.34%)
Jul 08, 2014 8.377 8.391 8.316 8.326 340,367 -0.07(-0.78%)
Jul 07, 2014 8.349 8.391 8.326 8.391 438,054 +0.05(+0.56%)
Jul 03, 2014 8.312 8.344 8.344 8.344 308,819 +0.06(+0.68%)
Jul 02, 2014 8.312 8.330 8.265 8.288 313,843 -0.00(-0.06%)
Jul 01, 2014 8.213 8.307 8.209 8.293 301,495 +0.08(+1.02%)
Jun 30, 2014 8.223 8.241 8.185 8.209 290,480 +0.00(+0.00%)
Jun 27, 2014 8.171 8.209 8.148 8.209 282,167 +0.03(+0.40%)
Jun 26, 2014 8.171 8.176 8.115 8.176 182,918 +0.02(+0.29%)
Jun 25, 2014 8.139 8.153 8.125 8.153 309,652 +0.02(+0.23%)
Jun 24, 2014 8.115 8.176 8.111 8.134 258,821 -0.01(-0.11%)
Jun 23, 2014 8.157 8.167 8.106 8.143 447,665 +0.00(+0.00%)
Jun 20, 2014 8.171 8.176 8.143 8.143 241,185 -0.01(-0.17%)
Jun 19, 2014 8.171 8.185 8.139 8.157 286,540 +0.03(+0.36%)
Jun 18, 2014 8.184 8.207 8.096 8.128 597,208 -0.06(-0.68%)
Jun 17, 2014 8.203 8.212 8.156 8.184 215,234 -0.01(-0.11%)
Jun 16, 2014 8.221 8.244 8.179 8.193 226,384 -0.01(-0.17%)
Jun 13, 2014 8.156 8.212 8.142 8.207 309,379 +0.07(+0.91%)
Jun 12, 2014 8.221 8.240 8.119 8.133 222,422 -0.11(-1.30%)
Jun 11, 2014 8.216 8.277 8.212 8.240 308,110 +0.01(+0.17%)
Jun 10, 2014 8.151 8.244 8.147 8.226 404,475 +0.06(+0.74%)
Jun 06, 2014 8.170 8.207 8.161 8.165 279,412 +0.01(+0.17%)
Jun 05, 2014 8.133 8.165 8.114 8.151 304,629 +0.03(+0.34%)
Jun 04, 2014 8.133 8.133 8.096 8.124 251,670 +0.00(+0.06%)
Jun 03, 2014 8.096 8.119 8.073 8.119 225,548 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.