Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.807 5.918 5.794 5.884 305,300 +0.07(+1.28%)
May 29, 2008 5.782 5.819 5.776 5.810 219,857 +0.02(+0.43%)
May 28, 2008 5.773 5.785 5.745 5.785 212,193 +0.03(+0.48%)
May 27, 2008 5.751 5.782 5.733 5.757 295,216 +0.00(+0.05%)
May 26, 2008 5.742 5.754 5.680 5.754 0 +0.00(+0.00%)
May 23, 2008 5.742 5.754 5.680 5.754 308,649 +0.01(+0.22%)
May 22, 2008 5.767 5.767 5.720 5.742 286,295 +0.02(+0.27%)
May 21, 2008 5.770 5.798 5.702 5.727 413,340 +0.00(+0.00%)
May 20, 2008 5.757 5.757 5.699 5.727 208,782 -0.02(-0.38%)
May 19, 2008 5.733 5.788 5.714 5.748 212,701 +0.03(+0.54%)
May 16, 2008 5.714 5.727 5.680 5.717 147,345 +0.00(+0.00%)
May 15, 2008 5.677 5.717 5.662 5.717 168,870 +0.06(+0.98%)
May 14, 2008 5.686 5.705 5.656 5.662 137,378 -0.01(-0.22%)
May 13, 2008 5.723 5.723 5.652 5.674 191,795 -0.05(-0.86%)
May 12, 2008 5.668 5.742 5.659 5.723 278,838 +0.06(+1.04%)
May 09, 2008 5.671 5.686 5.619 5.665 139,331 +0.01(+0.22%)
May 08, 2008 5.600 5.652 5.588 5.652 179,946 +0.07(+1.22%)
May 07, 2008 5.649 5.677 5.581 5.585 240,475 -0.05(-0.82%)
May 06, 2008 5.612 5.634 5.603 5.631 174,989 +0.01(+0.22%)
May 05, 2008 5.609 5.646 5.594 5.619 292,958 -0.01(-0.22%)
May 02, 2008 5.637 5.711 5.625 5.631 224,275 -0.04(-0.65%)
May 01, 2008 5.609 5.680 5.588 5.668 210,605 +0.07(+1.27%)
Apr 30, 2008 5.591 5.619 5.572 5.597 260,653 -0.00(-0.06%)
Apr 29, 2008 5.603 5.603 5.548 5.600 299,595 +0.03(+0.50%)
Apr 28, 2008 5.585 5.600 5.569 5.572 193,175 +0.02(+0.33%)
Apr 25, 2008 5.606 5.606 5.535 5.554 331,619 -0.02(-0.33%)
Apr 24, 2008 5.588 5.606 5.538 5.572 261,346 +0.00(+0.06%)
Apr 23, 2008 5.473 5.581 5.464 5.569 354,346 +0.11(+1.98%)
Apr 22, 2008 5.501 5.501 5.439 5.461 144,647 -0.02(-0.39%)
Apr 21, 2008 5.507 5.517 5.465 5.483 164,837 -0.04(-0.78%)
Apr 18, 2008 5.464 5.526 5.433 5.526 341,648 +0.10(+1.82%)
Apr 17, 2008 5.390 5.433 5.390 5.427 89,080 +0.01(+0.11%)
Apr 16, 2008 5.405 5.424 5.390 5.421 224,784 +0.04(+0.75%)
Apr 15, 2008 5.365 5.381 5.334 5.381 158,563 +0.04(+0.69%)
Apr 14, 2008 5.341 5.354 5.310 5.344 159,732 +0.02(+0.35%)
Apr 11, 2008 5.338 5.350 5.310 5.325 173,302 -0.05(-0.92%)
Apr 10, 2008 5.356 5.409 5.353 5.375 127,952 +0.00(+0.06%)
Apr 09, 2008 5.430 5.433 5.365 5.372 270,157 -0.05(-0.97%)
Apr 08, 2008 5.455 5.455 5.418 5.424 168,715 -0.03(-0.62%)
Apr 07, 2008 5.470 5.489 5.446 5.458 125,781 +0.04(+0.80%)
Apr 04, 2008 5.412 5.464 5.393 5.415 228,273 -0.00(-0.06%)
Apr 03, 2008 5.409 5.449 5.390 5.418 162,476 -0.03(-0.57%)
Apr 02, 2008 5.421 5.461 5.421 5.449 190,146 +0.02(+0.28%)
Apr 01, 2008 5.381 5.433 5.365 5.433 246,834 +0.11(+2.03%)
Mar 31, 2008 5.362 5.362 5.310 5.325 233,877 -0.01(-0.17%)
Mar 28, 2008 5.341 5.409 5.313 5.334 225,130 -0.01(-0.17%)
Mar 27, 2008 5.443 5.443 5.338 5.344 219,300 -0.08(-1.42%)
Mar 26, 2008 5.443 5.443 5.378 5.421 256,552 +0.02(+0.34%)
Mar 25, 2008 5.344 5.402 5.344 5.402 208,934 +0.02(+0.29%)
Mar 24, 2008 5.273 5.399 5.257 5.387 238,923 +0.16(+3.01%)
Mar 21, 2008 5.183 5.288 5.146 5.230 203,751 +0.00(+0.00%)
Mar 20, 2008 5.183 5.288 5.146 5.230 203,751 +0.07(+1.32%)
Mar 19, 2008 5.196 5.233 5.152 5.162 201,808 -0.06(-1.07%)
Mar 18, 2008 5.103 5.217 5.103 5.217 313,887 +0.17(+3.30%)
Mar 17, 2008 5.149 5.168 5.001 5.050 227,722 -0.19(-3.65%)
Mar 14, 2008 5.288 5.328 5.180 5.242 235,172 -0.05(-0.88%)
Mar 13, 2008 5.202 5.310 5.174 5.288 239,059 +0.04(+0.76%)
Mar 12, 2008 5.316 5.347 5.248 5.248 217,755 -0.04(-0.82%)
Mar 11, 2008 5.211 5.291 5.177 5.291 269,185 +0.15(+2.94%)
Mar 10, 2008 5.350 5.353 5.128 5.140 230,200 -0.19(-3.53%)
Mar 07, 2008 5.297 5.396 5.279 5.328 360,857 +0.01(+0.12%)
Mar 06, 2008 5.446 5.452 5.294 5.322 251,693 -0.10(-1.93%)
Mar 05, 2008 5.433 5.480 5.402 5.427 176,710 -0.01(-0.11%)
Mar 04, 2008 5.341 5.449 5.341 5.433 200,836 -0.04(-0.79%)
Mar 03, 2008 5.443 5.492 5.443 5.476 177,189 +0.00(+0.06%)
Feb 29, 2008 5.526 5.544 5.452 5.473 196,226 -0.07(-1.23%)
Feb 28, 2008 5.591 5.597 5.526 5.541 261,731 -0.03(-0.50%)
Feb 27, 2008 5.612 5.649 5.560 5.569 229,309 -0.06(-1.10%)
Feb 26, 2008 5.615 5.699 5.600 5.631 393,920 -0.02(-0.33%)
Feb 25, 2008 5.526 5.649 5.495 5.649 343,689 +0.11(+2.01%)
Feb 22, 2008 5.526 5.541 5.464 5.538 299,524 +0.02(+0.28%)
Feb 21, 2008 5.526 5.575 5.476 5.523 291,332 -0.00(-0.06%)
Feb 20, 2008 5.421 5.526 5.375 5.526 165,851 +0.02(+0.28%)
Feb 19, 2008 5.483 5.517 5.449 5.510 248,129 +0.06(+1.08%)
Feb 18, 2008 5.572 5.723 5.325 5.452 0 +0.00(+0.00%)
Feb 15, 2008 5.572 5.723 5.325 5.452 536,048 +0.00(+0.06%)
Feb 14, 2008 5.622 5.622 5.449 5.449 260,238 -0.15(-2.65%)
Feb 13, 2008 5.631 5.631 5.578 5.597 188,044 +0.01(+0.11%)
Feb 12, 2008 5.588 5.631 5.585 5.591 179,456 +0.02(+0.39%)
Feb 11, 2008 5.588 5.588 5.514 5.569 241,003 -0.02(-0.33%)
Feb 08, 2008 5.510 5.597 5.510 5.588 242,623 +0.04(+0.72%)
Feb 07, 2008 5.418 5.548 5.418 5.548 226,426 +0.10(+1.81%)
Feb 06, 2008 5.529 5.560 5.418 5.449 314,859 -0.14(-2.43%)
Feb 05, 2008 5.680 5.680 5.529 5.585 291,212 -0.13(-2.22%)
Feb 04, 2008 5.720 5.723 5.671 5.711 170,386 -0.01(-0.22%)
Feb 01, 2008 5.646 5.739 5.628 5.723 317,774 +0.09(+1.64%)
Jan 31, 2008 5.554 5.637 5.504 5.631 318,098 +0.05(+0.83%)
Jan 30, 2008 5.581 5.643 5.541 5.585 274,368 +0.01(+0.22%)
Jan 29, 2008 5.557 5.591 5.541 5.572 223,475 +0.07(+1.23%)
Jan 28, 2008 5.430 5.510 5.396 5.504 217,356 +0.08(+1.42%)
Jan 25, 2008 5.581 5.581 5.409 5.427 337,615 -0.06(-1.12%)
Jan 24, 2008 5.307 5.489 5.307 5.489 472,010 +0.22(+4.16%)
Jan 23, 2008 5.112 5.285 5.097 5.270 478,106 +0.06(+1.25%)
Jan 22, 2008 5.013 5.205 4.995 5.205 760,754 -0.12(-2.20%)
Jan 21, 2008 5.569 5.569 5.273 5.322 0 +0.00(+0.00%)
Jan 18, 2008 5.569 5.569 5.273 5.322 350,815 -0.20(-3.69%)
Jan 17, 2008 5.619 5.631 5.446 5.526 401,996 -0.11(-1.92%)
Jan 16, 2008 5.637 5.646 5.585 5.634 221,421 -0.05(-0.82%)
Jan 15, 2008 5.680 5.680 5.603 5.680 238,978 -0.04(-0.70%)
Jan 14, 2008 5.690 5.720 5.644 5.720 275,016 +0.08(+1.37%)
Jan 11, 2008 5.662 5.690 5.603 5.643 266,593 -0.02(-0.44%)
Jan 10, 2008 5.551 5.668 5.541 5.668 342,082 +0.09(+1.60%)
Jan 09, 2008 5.507 5.578 5.458 5.578 437,952 +0.06(+1.06%)
Jan 08, 2008 5.563 5.588 5.486 5.520 349,843 -0.05(-0.83%)
Jan 07, 2008 5.714 5.714 5.535 5.566 378,349 -0.09(-1.53%)
Jan 04, 2008 5.711 5.739 5.622 5.652 493,639 -0.06(-1.03%)
Jan 03, 2008 5.612 5.711 5.594 5.711 250,073 +0.14(+2.44%)
Jan 02, 2008 5.625 5.652 5.541 5.575 328,788 -0.03(-0.61%)
Jan 01, 2008 5.591 5.609 5.498 5.609 781,719 +0.00(+0.00%)
Dec 31, 2007 5.591 5.609 5.498 5.609 781,719 +0.02(+0.33%)
Dec 28, 2007 5.659 5.699 5.566 5.591 689,649 -0.05(-0.88%)
Dec 27, 2007 5.612 5.652 5.591 5.640 593,438 -0.13(-2.30%)
Dec 26, 2007 5.668 5.773 5.637 5.773 655,309 +0.11(+1.96%)
Dec 24, 2007 5.588 5.662 5.563 5.662 282,790 +0.12(+2.17%)
Dec 21, 2007 5.526 5.566 5.510 5.541 557,806 +0.02(+0.34%)
Dec 20, 2007 5.514 5.523 5.424 5.523 542,905 -0.02(-0.33%)
Dec 19, 2007 5.563 5.563 5.476 5.541 427,586 +0.01(+0.17%)
Dec 18, 2007 5.557 5.557 5.452 5.532 541,610 +0.04(+0.67%)
Dec 17, 2007 5.631 5.631 5.495 5.495 404,587 -0.09(-1.60%)
Dec 14, 2007 5.615 5.625 5.575 5.585 378,673 -0.02(-0.33%)
Dec 13, 2007 5.609 5.615 5.532 5.603 444,755 +0.00(+0.00%)
Dec 12, 2007 5.773 5.788 5.554 5.603 605,748 -0.06(-1.09%)
Dec 11, 2007 5.748 5.819 5.646 5.665 323,608 -0.13(-2.29%)
Dec 10, 2007 5.788 5.804 5.764 5.798 285,705 +0.03(+0.59%)
Dec 07, 2007 5.770 5.798 5.742 5.764 333,647 -0.01(-0.11%)
Dec 06, 2007 5.696 5.770 5.683 5.770 390,011 +0.10(+1.69%)
Dec 05, 2007 5.622 5.674 5.612 5.674 461,923 +0.08(+1.43%)
Dec 04, 2007 5.600 5.603 5.551 5.594 391,954 -0.02(-0.33%)
Dec 03, 2007 5.634 5.634 5.572 5.612 343,365 -0.02(-0.44%)
Nov 30, 2007 5.696 5.696 5.588 5.637 481,359 +0.06(+1.11%)
Nov 29, 2007 5.600 5.600 5.452 5.575 534,807 +0.03(+0.61%)
Nov 28, 2007 5.378 5.560 5.378 5.541 428,561 +0.15(+2.81%)
Nov 27, 2007 5.325 5.402 5.310 5.390 671,431 +0.05(+0.92%)
Nov 26, 2007 5.381 5.412 5.328 5.341 389,363 -0.02(-0.40%)
Nov 23, 2007 5.362 5.446 5.356 5.362 243,918 +0.05(+0.87%)
Nov 21, 2007 5.365 5.365 5.285 5.316 562,017 -0.07(-1.32%)
Nov 20, 2007 5.393 5.446 5.276 5.387 789,092 -0.04(-0.74%)
Nov 19, 2007 5.526 5.526 5.421 5.427 428,558 -0.11(-2.06%)
Nov 16, 2007 5.569 5.589 5.501 5.541 267,565 -0.01(-0.22%)
Nov 15, 2007 5.578 5.622 5.529 5.554 364,096 -0.04(-0.66%)
Nov 14, 2007 5.634 5.665 5.591 5.591 356,970 +0.02(+0.33%)
Nov 13, 2007 5.467 5.588 5.467 5.572 337,858 +0.10(+1.86%)
Nov 12, 2007 5.517 5.541 5.470 5.470 232,257 -0.04(-0.78%)
Nov 09, 2007 5.535 5.569 5.464 5.514 422,080 -0.07(-1.33%)
Nov 08, 2007 5.696 5.696 5.529 5.588 372,194 -0.08(-1.47%)
Nov 07, 2007 5.714 5.794 5.671 5.671 366,367 -0.15(-2.65%)
Nov 06, 2007 5.785 5.869 5.748 5.825 330,084 +0.05(+0.86%)
Nov 05, 2007 5.865 5.940 5.748 5.776 319,394 -0.02(-0.43%)
Nov 02, 2007 5.887 5.887 5.794 5.801 364,096 -0.04(-0.69%)
Nov 01, 2007 5.943 5.943 5.828 5.841 283,438 -0.10(-1.71%)
Oct 31, 2007 5.983 5.983 5.896 5.943 390,011 +0.03(+0.52%)
Oct 30, 2007 5.958 5.958 5.869 5.912 294,451 -0.01(-0.16%)
Oct 29, 2007 5.986 5.986 5.912 5.921 214,765 +0.02(+0.42%)
Oct 26, 2007 5.862 5.915 5.862 5.896 223,835 +0.06(+1.06%)
Oct 25, 2007 5.828 5.847 5.794 5.835 299,310 +0.04(+0.75%)
Oct 24, 2007 5.788 5.859 5.748 5.791 379,321 +0.00(+0.05%)
Oct 23, 2007 5.764 5.807 5.736 5.788 269,833 +0.04(+0.75%)
Oct 22, 2007 5.717 5.791 5.717 5.745 246,834 -0.09(-1.53%)
Oct 19, 2007 5.955 5.955 5.804 5.835 171,682 -0.11(-1.87%)
Oct 18, 2007 5.964 5.964 5.915 5.946 183,020 -0.01(-0.10%)
Oct 17, 2007 5.989 6.029 5.933 5.952 166,499 +0.01(+0.21%)
Oct 16, 2007 5.912 5.989 5.912 5.940 261,411 -0.04(-0.62%)
Oct 15, 2007 6.035 6.062 5.964 5.977 188,203 -0.05(-0.87%)
Oct 12, 2007 6.023 6.060 6.023 6.029 105,277 +0.01(+0.15%)
Oct 11, 2007 6.063 6.063 6.020 6.020 260,763 -0.03(-0.46%)
Oct 10, 2007 6.045 6.075 6.032 6.048 117,910 -0.01(-0.15%)
Oct 09, 2007 6.045 6.069 6.026 6.057 148,035 +0.01(+0.20%)
Oct 08, 2007 6.045 6.066 6.032 6.045 140,909 -0.02(-0.36%)
Oct 05, 2007 6.038 6.091 6.038 6.066 149,655 +0.05(+0.82%)
Oct 04, 2007 6.035 6.112 5.992 6.017 242,947 -0.01(-0.15%)
Oct 03, 2007 6.026 6.100 6.020 6.026 281,494 -0.00(-0.05%)
Oct 02, 2007 6.048 6.094 6.017 6.029 212,497 -0.02(-0.31%)
Oct 01, 2007 6.020 6.063 5.986 6.048 240,355 +0.05(+0.77%)
Sep 28, 2007 6.057 6.066 6.001 6.001 304,493 -0.04(-0.61%)
Sep 27, 2007 6.075 6.075 6.001 6.038 184,639 +0.04(+0.67%)
Sep 26, 2007 5.992 6.014 5.970 5.998 174,597 +0.02(+0.41%)
Sep 25, 2007 5.940 5.983 5.912 5.974 247,158 +0.02(+0.26%)
Sep 24, 2007 6.014 6.038 5.949 5.958 227,722 -0.05(-0.77%)
Sep 21, 2007 6.001 6.011 5.958 6.004 268,213 +0.05(+0.78%)
Sep 20, 2007 6.004 6.007 5.949 5.958 219,948 -0.06(-1.03%)
Sep 19, 2007 6.032 6.069 6.007 6.020 229,989 -0.04(-0.66%)
Sep 18, 2007 5.940 6.060 5.915 6.060 312,915 +0.14(+2.40%)
Sep 17, 2007 5.952 5.958 5.893 5.918 174,921 -0.03(-0.52%)
Sep 14, 2007 5.958 5.983 5.943 5.949 158,725 -0.04(-0.67%)
Sep 13, 2007 6.004 6.023 5.980 5.989 154,190 +0.02(+0.26%)
Sep 12, 2007 6.020 6.020 5.974 5.974 145,444 -0.01(-0.15%)
Sep 11, 2007 5.961 5.992 5.958 5.983 178,485 +0.04(+0.62%)
Sep 10, 2007 5.943 5.964 5.896 5.946 192,414 +0.00(+0.05%)
Sep 07, 2007 5.958 5.986 5.918 5.943 196,625 -0.07(-1.13%)
Sep 06, 2007 6.004 6.032 5.967 6.011 161,640 +0.01(+0.15%)
Sep 05, 2007 6.004 6.026 5.967 6.001 221,891 -0.03(-0.56%)
Sep 04, 2007 5.986 6.051 5.970 6.035 201,160 +0.04(+0.62%)
Aug 31, 2007 5.974 5.998 5.949 5.998 176,865 +0.10(+1.73%)
Aug 30, 2007 5.967 5.973 5.878 5.896 269,185 -0.04(-0.68%)
Aug 29, 2007 5.865 5.936 5.850 5.936 328,140 +0.10(+1.64%)
Aug 28, 2007 5.958 5.958 5.810 5.841 307,733 -0.11(-1.82%)
Aug 27, 2007 5.955 5.964 5.933 5.949 246,510 -0.00(-0.05%)
Aug 24, 2007 5.946 5.974 5.927 5.952 272,748 +0.03(+0.47%)
Aug 23, 2007 5.918 5.927 5.884 5.924 195,653 +0.04(+0.63%)
Aug 22, 2007 5.896 5.912 5.841 5.887 322,633 -0.01(-0.10%)
Aug 21, 2007 5.819 5.893 5.711 5.893 262,382 +0.06(+1.01%)
Aug 20, 2007 5.727 5.835 5.727 5.835 354,054 +0.08(+1.34%)
Aug 17, 2007 5.526 5.924 5.523 5.757 510,512 +0.36(+6.63%)
Aug 16, 2007 5.205 5.402 4.973 5.399 1,412,008 +0.06(+1.04%)
Aug 15, 2007 5.588 5.588 5.301 5.344 935,832 -0.26(-4.63%)
Aug 14, 2007 5.819 5.825 5.600 5.603 309,676 -0.22(-3.71%)
Aug 13, 2007 5.813 5.844 5.800 5.819 138,317 +0.04(+0.64%)
Aug 10, 2007 5.804 5.804 5.671 5.782 335,914 -0.05(-0.85%)
Aug 09, 2007 5.865 5.924 5.807 5.832 189,174 -0.11(-1.82%)
Aug 08, 2007 5.899 5.964 5.899 5.940 196,949 +0.04(+0.73%)
Aug 07, 2007 5.825 5.903 5.813 5.896 313,239 +0.04(+0.69%)
Aug 06, 2007 5.881 5.881 5.745 5.856 256,552 -0.05(-0.78%)
Aug 03, 2007 5.915 5.958 5.903 5.903 155,162 -0.06(-0.93%)
Aug 02, 2007 5.974 5.995 5.936 5.958 191,442 +0.03(+0.52%)
Aug 01, 2007 5.912 5.930 5.862 5.927 293,804 -0.02(-0.26%)
Jul 31, 2007 5.970 5.995 5.899 5.943 222,863 +0.05(+0.84%)
Jul 30, 2007 5.933 5.933 5.841 5.893 275,663 +0.05(+0.79%)
Jul 27, 2007 5.711 5.869 5.711 5.847 418,516 +0.06(+0.96%)
Jul 26, 2007 5.921 5.921 5.683 5.791 642,028 -0.18(-3.05%)
Jul 25, 2007 6.041 6.072 5.918 5.974 467,754 -0.07(-1.17%)
Jul 24, 2007 6.162 6.162 6.004 6.045 423,699 -0.16(-2.54%)
Jul 23, 2007 6.224 6.236 6.168 6.202 335,914 -0.01(-0.15%)
Jul 20, 2007 6.288 6.288 6.196 6.211 231,933 -0.12(-1.85%)
Jul 19, 2007 6.381 6.381 6.319 6.329 197,920 +0.01(+0.15%)
Jul 18, 2007 6.375 6.375 6.261 6.319 336,886 -0.06(-1.02%)
Jul 17, 2007 6.480 6.480 6.362 6.384 366,688 -0.04(-0.67%)
Jul 16, 2007 6.443 6.467 6.406 6.427 163,584 -0.02(-0.24%)
Jul 13, 2007 6.467 6.501 6.418 6.443 201,808 -0.01(-0.10%)
Jul 12, 2007 6.378 6.483 6.378 6.449 271,452 +0.04(+0.58%)
Jul 11, 2007 6.366 6.474 6.366 6.412 201,808 +0.03(+0.53%)
Jul 10, 2007 6.415 6.449 6.375 6.378 192,090 -0.05(-0.77%)
Jul 09, 2007 6.443 6.495 6.409 6.427 257,523 -0.02(-0.29%)
Jul 06, 2007 6.424 6.498 6.424 6.446 184,315 -0.01(-0.19%)
Jul 05, 2007 6.514 6.514 6.440 6.458 171,682 -0.06(-0.85%)
Jul 03, 2007 6.434 6.591 6.415 6.514 248,777 +0.11(+1.78%)
Jul 02, 2007 6.338 6.427 6.338 6.400 167,471 +0.06(+1.02%)
Jun 29, 2007 6.387 6.427 6.335 6.335 149,331 +0.01(+0.15%)
Jun 28, 2007 6.282 6.366 6.282 6.325 209,582 +0.03(+0.49%)
Jun 27, 2007 6.196 6.322 6.196 6.295 273,072 +0.06(+1.04%)
Jun 26, 2007 6.285 6.295 6.230 6.230 240,031 -0.02(-0.25%)
Jun 25, 2007 6.301 6.325 6.230 6.245 314,859 -0.06(-0.98%)
Jun 22, 2007 6.298 6.347 6.291 6.307 234,848 -0.03(-0.54%)
Jun 21, 2007 6.356 6.387 6.322 6.341 266,270 -0.05(-0.72%)
Jun 20, 2007 6.446 6.461 6.378 6.387 367,983 -0.08(-1.24%)
Jun 19, 2007 6.406 6.471 6.406 6.467 155,486 +0.03(+0.53%)
Jun 18, 2007 6.403 6.437 6.403 6.434 158,725 +0.04(+0.63%)
Jun 15, 2007 6.430 6.434 6.387 6.393 186,907 +0.01(+0.19%)
Jun 14, 2007 6.356 6.409 6.356 6.381 170,386 +0.03(+0.49%)
Jun 13, 2007 6.322 6.356 6.313 6.350 228,370 +0.06(+0.88%)
Jun 12, 2007 6.366 6.375 6.295 6.295 316,803 -0.10(-1.55%)
Jun 11, 2007 6.353 6.400 6.350 6.393 214,765 +0.03(+0.44%)
Jun 08, 2007 6.338 6.372 6.295 6.366 195,977 +0.05(+0.83%)
Jun 07, 2007 6.409 6.424 6.313 6.313 175,893 -0.09(-1.35%)
Jun 06, 2007 6.461 6.461 6.390 6.400 241,327 -0.09(-1.38%)
Jun 05, 2007 6.489 6.538 6.483 6.489 189,498 -0.02(-0.38%)
Jun 04, 2007 6.514 6.545 6.501 6.514 289,916 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.