Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.241 4.263 4.241 4.249 304,375 +0.00(+0.00%)
May 23, 2011 4.256 4.256 4.231 4.249 440,215 -0.03(-0.75%)
May 20, 2011 4.298 4.302 4.273 4.281 273,851 -0.02(-0.56%)
May 19, 2011 4.291 4.308 4.287 4.305 305,276 +0.01(+0.33%)
May 18, 2011 4.262 4.291 4.262 4.291 323,012 +0.04(+0.91%)
May 17, 2011 4.248 4.259 4.231 4.252 377,236 -0.00(-0.08%)
May 16, 2011 4.255 4.277 4.248 4.255 329,147 -0.01(-0.17%)
May 13, 2011 4.291 4.299 4.248 4.262 301,033 -0.03(-0.74%)
May 12, 2011 4.266 4.298 4.252 4.294 267,447 +0.01(+0.33%)
May 11, 2011 4.305 4.305 4.259 4.280 261,737 -0.03(-0.70%)
May 10, 2011 4.273 4.314 4.273 4.310 267,472 +0.05(+1.20%)
May 09, 2011 4.259 4.273 4.245 4.259 456,394 -0.01(-0.25%)
May 06, 2011 4.266 4.292 4.255 4.269 287,254 +0.02(+0.58%)
May 05, 2011 4.252 4.266 4.231 4.245 530,390 -0.03(-0.75%)
May 04, 2011 4.315 4.319 4.277 4.277 584,824 -0.04(-0.98%)
May 03, 2011 4.326 4.333 4.298 4.319 381,238 -0.02(-0.57%)
May 02, 2011 4.340 4.344 4.336 4.344 462,603 +0.01(+0.25%)
Apr 29, 2011 4.319 4.333 4.312 4.333 447,797 +0.02(+0.48%)
Apr 28, 2011 4.294 4.319 4.294 4.312 390,002 +0.00(+0.00%)
Apr 27, 2011 4.298 4.312 4.284 4.312 520,888 +0.01(+0.25%)
Apr 26, 2011 4.277 4.308 4.277 4.301 546,773 +0.02(+0.49%)
Apr 25, 2011 4.276 4.284 4.248 4.280 458,155 -0.00(-0.08%)
Apr 21, 2011 4.280 4.287 4.269 4.284 367,663 +0.01(+0.33%)
Apr 20, 2011 4.252 4.280 4.252 4.269 542,695 +0.04(+1.00%)
Apr 19, 2011 4.210 4.234 4.210 4.227 241,644 +0.01(+0.18%)
Apr 18, 2011 4.230 4.230 4.184 4.219 398,356 -0.03(-0.74%)
Apr 15, 2011 4.244 4.272 4.244 4.251 377,740 -0.00(-0.08%)
Apr 14, 2011 4.237 4.254 4.230 4.254 295,876 +0.00(+0.00%)
Apr 13, 2011 4.261 4.268 4.237 4.254 651,760 +0.00(+0.00%)
Apr 12, 2011 4.272 4.272 4.237 4.254 245,189 -0.04(-0.98%)
Apr 11, 2011 4.296 4.321 4.286 4.296 383,839 -0.01(-0.24%)
Apr 08, 2011 4.328 4.338 4.303 4.307 269,132 -0.02(-0.48%)
Apr 07, 2011 4.321 4.335 4.307 4.328 308,358 -0.01(-0.16%)
Apr 06, 2011 4.317 4.342 4.317 4.335 439,417 +0.02(+0.41%)
Apr 05, 2011 4.289 4.328 4.289 4.317 497,612 +0.01(+0.24%)
Apr 04, 2011 4.296 4.314 4.289 4.307 564,354 +0.00(+0.00%)
Apr 01, 2011 4.310 4.324 4.302 4.307 475,241 -0.01(-0.24%)
Mar 31, 2011 4.303 4.317 4.282 4.317 580,400 +0.02(+0.49%)
Mar 30, 2011 4.296 4.310 4.289 4.296 358,247 +0.00(+0.08%)
Mar 29, 2011 4.247 4.293 4.247 4.293 341,938 +0.02(+0.49%)
Mar 28, 2011 4.286 4.296 4.268 4.272 224,879 +0.00(+0.08%)
Mar 25, 2011 4.254 4.282 4.254 4.268 359,533 +0.02(+0.49%)
Mar 24, 2011 4.223 4.258 4.223 4.247 302,881 +0.03(+0.75%)
Mar 23, 2011 4.202 4.222 4.184 4.216 505,298 +0.01(+0.17%)
Mar 22, 2011 4.212 4.232 4.198 4.209 311,067 -0.01(-0.32%)
Mar 21, 2011 4.222 4.233 4.219 4.222 239,937 +0.05(+1.23%)
Mar 18, 2011 4.177 4.191 4.170 4.171 431,877 +0.00(+0.10%)
Mar 17, 2011 4.167 4.198 4.151 4.167 441,994 +0.03(+0.67%)
Mar 16, 2011 4.198 4.219 4.104 4.139 687,916 -0.08(-1.81%)
Mar 15, 2011 4.184 4.219 4.184 4.215 490,599 -0.04(-0.90%)
Mar 14, 2011 4.243 4.254 4.215 4.254 281,722 -0.01(-0.24%)
Mar 11, 2011 4.229 4.267 4.226 4.264 367,170 +0.02(+0.57%)
Mar 10, 2011 4.254 4.264 4.219 4.240 543,262 -0.03(-0.81%)
Mar 09, 2011 4.285 4.292 4.274 4.274 281,731 -0.03(-0.73%)
Mar 08, 2011 4.271 4.309 4.260 4.306 365,730 +0.03(+0.65%)
Mar 07, 2011 4.299 4.313 4.257 4.278 295,693 -0.02(-0.57%)
Mar 04, 2011 4.316 4.316 4.281 4.302 403,164 -0.01(-0.24%)
Mar 03, 2011 4.281 4.330 4.281 4.313 508,887 +0.03(+0.81%)
Mar 02, 2011 4.250 4.285 4.247 4.278 252,061 +0.00(+0.00%)
Mar 01, 2011 4.306 4.316 4.264 4.278 475,568 -0.03(-0.70%)
Feb 28, 2011 4.316 4.330 4.292 4.308 432,369 +0.01(+0.13%)
Feb 25, 2011 4.260 4.302 4.260 4.302 341,435 +0.04(+0.98%)
Feb 24, 2011 4.257 4.267 4.233 4.260 468,648 +0.00(+0.08%)
Feb 23, 2011 4.281 4.299 4.247 4.257 445,614 -0.03(-0.81%)
Feb 22, 2011 4.361 4.361 4.281 4.292 576,525 -0.09(-1.98%)
Feb 18, 2011 4.358 4.392 4.358 4.379 484,347 +0.02(+0.40%)
Feb 17, 2011 4.351 4.375 4.351 4.361 290,742 +0.00(+0.00%)
Feb 16, 2011 4.347 4.379 4.344 4.361 406,853 +0.02(+0.41%)
Feb 15, 2011 4.340 4.350 4.333 4.343 381,031 -0.01(-0.24%)
Feb 14, 2011 4.340 4.360 4.340 4.354 387,187 +0.00(+0.00%)
Feb 11, 2011 4.329 4.355 4.329 4.354 303,371 +0.01(+0.32%)
Feb 10, 2011 4.319 4.360 4.319 4.340 350,865 -0.00(-0.08%)
Feb 09, 2011 4.333 4.354 4.319 4.343 419,686 -0.01(-0.16%)
Feb 08, 2011 4.302 4.357 4.302 4.350 521,779 +0.03(+0.72%)
Feb 07, 2011 4.312 4.340 4.312 4.319 431,423 +0.00(+0.00%)
Feb 04, 2011 4.288 4.322 4.288 4.319 187,588 +0.01(+0.24%)
Feb 03, 2011 4.302 4.326 4.288 4.309 311,274 -0.00(-0.08%)
Feb 02, 2011 4.288 4.316 4.288 4.312 311,872 +0.01(+0.16%)
Feb 01, 2011 4.278 4.326 4.271 4.305 402,418 +0.03(+0.81%)
Jan 31, 2011 4.260 4.278 4.250 4.271 372,284 +0.02(+0.57%)
Jan 28, 2011 4.309 4.326 4.240 4.247 447,739 -0.07(-1.68%)
Jan 27, 2011 4.295 4.326 4.295 4.319 416,349 +0.01(+0.16%)
Jan 26, 2011 4.291 4.319 4.291 4.312 284,871 +0.01(+0.24%)
Jan 25, 2011 4.291 4.305 4.274 4.302 485,898 -0.01(-0.32%)
Jan 24, 2011 4.309 4.326 4.288 4.316 290,102 +0.02(+0.48%)
Jan 21, 2011 4.298 4.329 4.295 4.295 361,939 +0.00(+0.00%)
Jan 20, 2011 4.285 4.312 4.271 4.295 220,182 -0.01(-0.23%)
Jan 19, 2011 4.335 4.335 4.294 4.305 381,506 -0.04(-0.87%)
Jan 18, 2011 4.325 4.342 4.315 4.342 267,168 +0.01(+0.32%)
Jan 14, 2011 4.311 4.329 4.305 4.329 390,241 +0.01(+0.24%)
Jan 13, 2011 4.318 4.339 4.310 4.318 422,076 -0.01(-0.24%)
Jan 12, 2011 4.315 4.340 4.308 4.329 439,236 +0.01(+0.32%)
Jan 11, 2011 4.318 4.329 4.305 4.315 353,664 -0.00(-0.08%)
Jan 10, 2011 4.325 4.329 4.315 4.318 302,819 -0.02(-0.39%)
Jan 07, 2011 4.339 4.359 4.322 4.335 431,498 -0.02(-0.55%)
Jan 06, 2011 4.335 4.373 4.332 4.359 387,138 +0.00(+0.08%)
Jan 05, 2011 4.342 4.359 4.315 4.356 342,991 +0.02(+0.39%)
Jan 04, 2011 4.339 4.353 4.305 4.339 519,618 -0.01(-0.24%)
Jan 03, 2011 4.332 4.366 4.332 4.349 397,243 +0.02(+0.55%)
Dec 31, 2010 4.325 4.329 4.305 4.325 418,536 +0.01(+0.16%)
Dec 30, 2010 4.294 4.318 4.284 4.318 413,749 +0.01(+0.32%)
Dec 29, 2010 4.305 4.318 4.294 4.305 312,381 +0.01(+0.24%)
Dec 28, 2010 4.294 4.318 4.284 4.294 579,783 +0.00(+0.00%)
Dec 27, 2010 4.294 4.322 4.294 4.294 407,671 -0.02(-0.55%)
Dec 23, 2010 4.281 4.318 4.281 4.318 290,331 +0.02(+0.40%)
Dec 22, 2010 4.209 4.301 4.209 4.301 473,297 +0.08(+1.86%)
Dec 21, 2010 4.229 4.263 4.212 4.222 519,870 -0.02(-0.47%)
Dec 20, 2010 4.263 4.290 4.232 4.242 481,746 +0.01(+0.24%)
Dec 17, 2010 4.229 4.293 4.229 4.232 647,491 -0.02(-0.48%)
Dec 16, 2010 4.239 4.332 4.212 4.253 910,490 -0.02(-0.40%)
Dec 15, 2010 4.341 4.348 4.140 4.270 2,256,686 -0.19(-4.27%)
Dec 14, 2010 4.484 4.507 4.460 4.460 219,554 -0.03(-0.61%)
Dec 13, 2010 4.477 4.510 4.470 4.487 425,490 +0.01(+0.23%)
Dec 10, 2010 4.460 4.477 4.453 4.477 267,370 +0.01(+0.15%)
Dec 09, 2010 4.470 4.477 4.453 4.470 348,684 +0.00(+0.08%)
Dec 08, 2010 4.463 4.483 4.446 4.467 418,621 +0.01(+0.23%)
Dec 07, 2010 4.487 4.500 4.446 4.456 390,599 -0.02(-0.38%)
Dec 06, 2010 4.470 4.477 4.446 4.473 357,622 +0.00(+0.00%)
Dec 03, 2010 4.453 4.473 4.436 4.473 293,122 +0.00(+0.00%)
Dec 02, 2010 4.497 4.507 4.463 4.473 364,246 -0.02(-0.45%)
Dec 01, 2010 4.467 4.500 4.467 4.494 299,758 +0.06(+1.30%)
Nov 30, 2010 4.490 4.510 4.436 4.436 891,974 -0.07(-1.58%)
Nov 29, 2010 4.487 4.507 4.460 4.507 272,390 +0.01(+0.30%)
Nov 26, 2010 4.490 4.514 4.480 4.494 89,498 -0.02(-0.38%)
Nov 24, 2010 4.480 4.511 4.511 4.511 218,468 +0.05(+1.07%)
Nov 23, 2010 4.446 4.463 4.429 4.463 246,708 +0.00(+0.00%)
Nov 22, 2010 4.456 4.467 4.422 4.463 253,627 -0.01(-0.30%)
Nov 19, 2010 4.450 4.477 4.416 4.477 260,884 -0.00(-0.03%)
Nov 18, 2010 4.464 4.478 4.448 4.478 289,286 +0.07(+1.53%)
Nov 17, 2010 4.407 4.431 4.397 4.411 320,457 +0.00(+0.00%)
Nov 16, 2010 4.441 4.448 4.370 4.411 524,474 -0.04(-0.91%)
Nov 15, 2010 4.451 4.471 4.444 4.451 266,362 +0.01(+0.15%)
Nov 12, 2010 4.458 4.488 4.441 4.444 462,081 -0.04(-0.98%)
Nov 11, 2010 4.468 4.488 4.454 4.488 304,142 +0.03(+0.56%)
Nov 10, 2010 4.471 4.512 4.441 4.463 474,039 -0.03(-0.56%)
Nov 09, 2010 4.532 4.532 4.464 4.488 376,390 -0.05(-1.04%)
Nov 08, 2010 4.508 4.542 4.481 4.535 461,496 +0.01(+0.30%)
Nov 05, 2010 4.498 4.522 4.491 4.522 397,484 +0.01(+0.15%)
Nov 04, 2010 4.478 4.515 4.466 4.515 340,853 +0.06(+1.44%)
Nov 03, 2010 4.454 4.458 4.414 4.451 315,155 -0.01(-0.23%)
Nov 02, 2010 4.444 4.461 4.423 4.461 272,929 +0.04(+0.84%)
Nov 01, 2010 4.438 4.451 4.401 4.424 386,117 -0.01(-0.15%)
Oct 29, 2010 4.431 4.438 4.411 4.431 309,990 +0.00(+0.00%)
Oct 28, 2010 4.414 4.434 4.390 4.431 445,790 +0.01(+0.30%)
Oct 27, 2010 4.411 4.417 4.390 4.417 307,080 +0.01(+0.31%)
Oct 25, 2010 4.414 4.444 4.397 4.404 506,924 +0.01(+0.23%)
Oct 22, 2010 4.411 4.424 4.394 4.394 275,510 -0.01(-0.31%)
Oct 21, 2010 4.404 4.424 4.387 4.407 497,868 +0.02(+0.38%)
Oct 20, 2010 4.407 4.427 4.384 4.390 692,387 +0.00(+0.09%)
Oct 19, 2010 4.402 4.432 4.372 4.387 459,566 -0.04(-0.86%)
Oct 18, 2010 4.418 4.425 4.395 4.425 546,636 +0.01(+0.23%)
Oct 15, 2010 4.415 4.418 4.372 4.415 396,420 +0.01(+0.23%)
Oct 14, 2010 4.398 4.425 4.378 4.405 901,287 -0.00(-0.08%)
Oct 13, 2010 4.408 4.438 4.405 4.408 720,784 +0.01(+0.15%)
Oct 12, 2010 4.365 4.402 4.352 4.402 520,575 +0.02(+0.46%)
Oct 11, 2010 4.368 4.392 4.363 4.382 432,617 +0.00(+0.08%)
Oct 08, 2010 4.378 4.382 4.338 4.378 312,706 +0.03(+0.61%)
Oct 07, 2010 4.345 4.352 4.318 4.352 240,031 +0.01(+0.15%)
Oct 06, 2010 4.338 4.348 4.318 4.345 270,384 -0.00(-0.05%)
Oct 05, 2010 4.311 4.365 4.311 4.347 349,586 +0.05(+1.22%)
Oct 04, 2010 4.305 4.320 4.285 4.295 272,689 -0.03(-0.69%)
Oct 01, 2010 4.325 4.358 4.321 4.325 323,146 -0.01(-0.23%)
Sep 30, 2010 4.352 4.372 4.311 4.335 435,023 -0.01(-0.15%)
Sep 29, 2010 4.308 4.342 4.308 4.342 280,402 +0.02(+0.46%)
Sep 28, 2010 4.305 4.328 4.301 4.321 447,088 +0.02(+0.47%)
Sep 27, 2010 4.318 4.318 4.285 4.301 335,645 -0.02(-0.39%)
Sep 24, 2010 4.285 4.332 4.285 4.318 355,687 +0.05(+1.09%)
Sep 23, 2010 4.265 4.291 4.251 4.271 231,697 -0.04(-1.00%)
Sep 22, 2010 4.321 4.338 4.258 4.315 385,354 -0.00(-0.00%)
Sep 21, 2010 4.318 4.342 4.301 4.315 521,833 -0.02(-0.49%)
Sep 20, 2010 4.290 4.339 4.283 4.336 818,281 +0.06(+1.39%)
Sep 17, 2010 4.277 4.326 4.277 4.277 1,229,858 -0.02(-0.54%)
Sep 15, 2010 4.234 4.300 4.224 4.300 336,850 +0.06(+1.33%)
Sep 14, 2010 4.230 4.253 4.220 4.243 433,034 +0.01(+0.16%)
Sep 13, 2010 4.280 4.280 4.234 4.237 397,220 -0.01(-0.31%)
Sep 10, 2010 4.230 4.250 4.207 4.250 339,411 +0.04(+0.94%)
Sep 09, 2010 4.237 4.237 4.204 4.211 309,409 +0.00(+0.00%)
Sep 08, 2010 4.220 4.224 4.174 4.210 245,075 +0.04(+0.95%)
Sep 07, 2010 4.174 4.187 4.154 4.171 187,444 -0.03(-0.63%)
Sep 03, 2010 4.227 4.243 4.187 4.197 366,496 +0.01(+0.16%)
Sep 02, 2010 4.111 4.191 4.111 4.191 374,599 +0.07(+1.77%)
Sep 01, 2010 4.101 4.154 4.098 4.118 456,499 +0.06(+1.47%)
Aug 31, 2010 4.058 4.111 4.022 4.058 604 +0.01(+0.25%)
Aug 30, 2010 4.068 4.081 4.035 4.048 348,358 -0.03(-0.73%)
Aug 27, 2010 4.078 4.091 4.045 4.078 420,271 +0.02(+0.49%)
Aug 26, 2010 4.071 4.105 4.035 4.058 352,533 -0.02(-0.41%)
Aug 25, 2010 4.058 4.078 4.009 4.075 537,003 -0.01(-0.24%)
Aug 24, 2010 4.101 4.101 4.025 4.085 572,492 -0.05(-1.12%)
Aug 23, 2010 4.234 4.234 4.131 4.131 375,185 -0.08(-1.81%)
Aug 20, 2010 4.247 4.247 4.187 4.207 323,577 -0.03(-0.65%)
Aug 19, 2010 4.271 4.287 4.163 4.235 511,118 -0.04(-1.00%)
Aug 18, 2010 4.261 4.300 4.238 4.277 296,415 +0.03(+0.62%)
Aug 17, 2010 4.261 4.261 4.232 4.251 349,374 +0.04(+0.86%)
Aug 16, 2010 4.179 4.225 4.163 4.215 277,724 +0.02(+0.47%)
Aug 13, 2010 4.195 4.210 4.156 4.195 255,446 +0.02(+0.47%)
Aug 12, 2010 4.127 4.182 4.113 4.176 303,099 +0.03(+0.79%)
Aug 11, 2010 4.267 4.267 4.123 4.143 590,108 -0.17(-3.95%)
Aug 10, 2010 4.313 4.325 4.294 4.313 260,770 -0.02(-0.45%)
Aug 09, 2010 4.333 4.359 4.320 4.333 334,244 +0.01(+0.15%)
Aug 06, 2010 4.326 4.349 4.284 4.326 350,536 +0.00(+0.00%)
Aug 05, 2010 4.330 4.353 4.313 4.326 236,039 -0.03(-0.68%)
Aug 04, 2010 4.349 4.359 4.324 4.356 326,751 +0.02(+0.38%)
Aug 03, 2010 4.323 4.353 4.304 4.340 278,347 +0.00(+0.00%)
Aug 02, 2010 4.313 4.359 4.313 4.340 356,559 +0.05(+1.07%)
Jul 30, 2010 4.294 4.323 4.228 4.294 286,163 +0.05(+1.16%)
Jul 29, 2010 4.290 4.300 4.192 4.245 432,833 -0.03(-0.77%)
Jul 28, 2010 4.304 4.307 4.258 4.277 244,993 -0.03(-0.68%)
Jul 27, 2010 4.353 4.356 4.294 4.307 309,546 -0.02(-0.45%)
Jul 26, 2010 4.310 4.330 4.297 4.326 243,114 +0.03(+0.61%)
Jul 23, 2010 4.281 4.304 4.261 4.300 230,275 +0.03(+0.69%)
Jul 22, 2010 4.248 4.359 4.248 4.271 384,780 +0.06(+1.48%)
Jul 21, 2010 4.294 4.294 4.202 4.208 406,338 -0.05(-1.26%)
Jul 20, 2010 4.174 4.265 4.165 4.262 347,213 +0.06(+1.39%)
Jul 19, 2010 4.249 4.262 4.197 4.204 435,609 -0.01(-0.31%)
Jul 16, 2010 4.217 4.249 4.210 4.217 266,463 -0.04(-0.99%)
Jul 15, 2010 4.249 4.262 4.197 4.259 213,587 +0.02(+0.44%)
Jul 14, 2010 4.230 4.265 4.217 4.240 279,859 -0.01(-0.21%)
Jul 13, 2010 4.223 4.259 4.223 4.249 242,243 +0.05(+1.08%)
Jul 12, 2010 4.207 4.220 4.181 4.204 244,474 -0.02(-0.48%)
Jul 09, 2010 4.224 4.226 4.187 4.224 252,392 +0.02(+0.48%)
Jul 08, 2010 4.194 4.210 4.161 4.204 235,788 +0.02(+0.54%)
Jul 07, 2010 4.064 4.181 4.061 4.181 241,658 +0.10(+2.39%)
Jul 06, 2010 4.109 4.126 4.018 4.083 334,872 +0.00(+0.00%)
Jul 02, 2010 4.083 4.122 4.031 4.083 368,773 +0.01(+0.16%)
Jul 01, 2010 4.109 4.139 4.028 4.077 319,259 -0.04(-1.03%)
Jun 30, 2010 4.217 4.246 4.119 4.119 348,007 -0.07(-1.78%)
Jun 29, 2010 4.275 4.285 4.103 4.194 347,530 -0.06(-1.38%)
Jun 25, 2010 4.252 4.269 4.191 4.252 229,255 +0.06(+1.55%)
Jun 24, 2010 4.243 4.249 4.174 4.187 341,607 -0.06(-1.47%)
Jun 23, 2010 4.249 4.282 4.207 4.250 388,255 +0.01(+0.18%)
Jun 22, 2010 4.353 4.369 4.230 4.243 373,433 -0.09(-2.03%)
Jun 21, 2010 4.395 4.395 4.311 4.330 357,263 +0.03(+0.73%)
Jun 18, 2010 4.299 4.334 4.283 4.299 375,218 +0.01(+0.15%)
Jun 17, 2010 4.312 4.312 4.238 4.293 267,915 +0.03(+0.60%)
Jun 16, 2010 4.206 4.267 4.202 4.267 271,092 +0.04(+0.99%)
Jun 15, 2010 4.202 4.228 4.154 4.225 255,665 +0.07(+1.63%)
Jun 14, 2010 4.196 4.196 4.141 4.157 391,037 +0.05(+1.10%)
Jun 11, 2010 4.032 4.119 4.032 4.112 279,073 +0.04(+0.87%)
Jun 10, 2010 4.061 4.099 4.048 4.077 304,658 +0.10(+2.43%)
Jun 09, 2010 4.048 4.077 3.978 3.980 254,221 -0.05(-1.12%)
Jun 08, 2010 4.032 4.032 3.967 4.025 258,844 +0.03(+0.73%)
Jun 07, 2010 4.061 4.061 3.994 3.996 244,100 -0.03(-0.72%)
Jun 04, 2010 4.025 4.115 4.006 4.025 414,827 -0.13(-3.10%)
Jun 03, 2010 4.154 4.173 4.119 4.154 309,912 +0.01(+0.31%)
Jun 02, 2010 4.077 4.141 4.067 4.141 287,209 +0.09(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.