Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.211 5.229 5.160 5.164 377,939 -0.06(-1.08%)
May 30, 2013 5.190 5.229 5.190 5.220 382,608 +0.02(+0.42%)
May 29, 2013 5.229 5.229 5.160 5.198 439,892 -0.05(-0.91%)
May 28, 2013 5.272 5.289 5.224 5.246 422,211 +0.02(+0.41%)
May 24, 2013 5.198 5.233 5.190 5.224 194,485 -0.01(-0.21%)
May 23, 2013 5.220 5.246 5.181 5.235 333,618 -0.02(-0.45%)
May 22, 2013 5.319 5.345 5.250 5.259 425,787 -0.04(-0.68%)
May 21, 2013 5.304 5.312 5.286 5.295 445,724 +0.01(+0.16%)
May 20, 2013 5.291 5.308 5.274 5.286 390,383 +0.01(+0.24%)
May 17, 2013 5.256 5.274 5.248 5.274 310,112 +0.03(+0.57%)
May 16, 2013 5.205 5.244 5.205 5.244 374,614 +0.02(+0.41%)
May 15, 2013 5.192 5.244 5.192 5.222 362,523 +0.08(+1.50%)
May 13, 2013 5.149 5.162 5.141 5.145 350,488 +0.00(+0.00%)
May 10, 2013 5.141 5.149 5.132 5.145 326,338 +0.01(+0.25%)
May 09, 2013 5.136 5.145 5.111 5.132 367,241 -0.01(-0.25%)
May 08, 2013 5.128 5.145 5.106 5.145 357,525 +0.02(+0.42%)
May 07, 2013 5.106 5.123 5.098 5.123 394,981 +0.03(+0.50%)
May 06, 2013 5.102 5.110 5.085 5.098 294,709 +0.00(+0.08%)
May 03, 2013 5.093 5.098 5.072 5.093 505,100 +0.04(+0.85%)
May 02, 2013 5.055 5.059 5.042 5.051 442,356 +0.01(+0.26%)
May 01, 2013 5.068 5.068 5.038 5.038 449,437 -0.03(-0.68%)
Apr 30, 2013 5.051 5.076 5.025 5.072 516,076 +0.03(+0.64%)
Apr 29, 2013 5.038 5.051 5.021 5.040 370,714 +0.01(+0.21%)
Apr 26, 2013 5.008 5.029 5.016 5.029 301,517 +0.00(+0.09%)
Apr 25, 2013 4.999 5.029 4.999 5.025 295,721 +0.03(+0.60%)
Apr 24, 2013 4.995 5.003 4.986 4.995 218,817 +0.00(+0.00%)
Apr 23, 2013 4.961 4.995 4.961 4.995 332,319 +0.05(+1.04%)
Apr 22, 2013 4.922 4.943 4.913 4.943 312,608 +0.02(+0.44%)
Apr 19, 2013 4.918 4.931 4.901 4.922 220,333 +0.02(+0.32%)
Apr 18, 2013 4.928 4.936 4.889 4.906 341,145 -0.03(-0.60%)
Apr 17, 2013 4.953 4.962 4.906 4.936 479,771 -0.04(-0.85%)
Apr 16, 2013 4.979 4.979 4.945 4.979 530,306 +0.04(+0.78%)
Apr 15, 2013 5.009 5.009 4.928 4.940 336,595 -0.08(-1.61%)
Apr 12, 2013 4.996 5.026 4.996 5.021 345,915 -0.00(-0.08%)
Apr 11, 2013 4.987 5.038 4.987 5.026 279,189 +0.04(+0.77%)
Apr 10, 2013 4.962 5.000 4.961 4.987 372,820 +0.03(+0.69%)
Apr 09, 2013 4.953 4.957 4.940 4.953 289,618 +0.00(+0.09%)
Apr 08, 2013 4.932 4.949 4.877 4.949 293,207 +0.01(+0.26%)
Apr 05, 2013 4.881 4.936 4.872 4.936 400,021 +0.02(+0.43%)
Apr 04, 2013 4.902 4.940 4.894 4.915 319,969 +0.01(+0.26%)
Apr 03, 2013 4.928 4.970 4.894 4.902 452,546 -0.07(-1.37%)
Apr 02, 2013 4.979 4.983 4.953 4.970 310,538 +0.01(+0.17%)
Apr 01, 2013 4.974 4.987 4.936 4.962 358,856 -0.01(-0.17%)
Mar 28, 2013 4.970 4.983 4.957 4.970 643,204 +0.02(+0.43%)
Mar 27, 2013 4.936 4.953 4.923 4.949 317,724 +0.00(+0.00%)
Mar 26, 2013 4.936 4.949 4.928 4.949 338,280 +0.02(+0.43%)
Mar 25, 2013 4.936 4.949 4.889 4.928 272,294 +0.01(+0.17%)
Mar 22, 2013 4.902 4.923 4.902 4.919 265,160 +0.02(+0.35%)
Mar 21, 2013 4.902 4.915 4.885 4.902 319,076 -0.01(-0.26%)
Mar 20, 2013 4.911 4.923 4.902 4.915 321,722 +0.03(+0.52%)
Mar 19, 2013 4.919 4.919 4.864 4.889 659,196 -0.02(-0.38%)
Mar 18, 2013 4.899 4.916 4.883 4.908 283,684 -0.03(-0.60%)
Mar 15, 2013 4.929 4.954 4.916 4.937 296,523 -0.01(-0.17%)
Mar 14, 2013 4.933 4.946 4.921 4.946 275,662 +0.02(+0.43%)
Mar 13, 2013 4.912 4.925 4.899 4.925 334,533 +0.01(+0.17%)
Mar 12, 2013 4.916 4.929 4.895 4.916 285,653 -0.02(-0.34%)
Mar 11, 2013 4.921 4.933 4.912 4.933 353,836 +0.01(+0.17%)
Mar 08, 2013 4.899 4.925 4.878 4.925 341,666 +0.03(+0.69%)
Mar 07, 2013 4.866 4.891 4.866 4.891 389,428 +0.01(+0.26%)
Mar 06, 2013 4.878 4.883 4.857 4.878 256,222 +0.02(+0.35%)
Mar 05, 2013 4.802 4.861 4.823 4.861 400,016 +0.04(+0.79%)
Mar 04, 2013 4.794 4.823 4.782 4.823 366,827 +0.01(+0.18%)
Mar 01, 2013 4.769 4.815 4.760 4.815 533,601 +0.01(+0.26%)
Feb 28, 2013 4.794 4.815 4.790 4.802 522,213 +0.02(+0.44%)
Feb 27, 2013 4.735 4.785 4.726 4.781 369,242 +0.04(+0.89%)
Feb 26, 2013 4.735 4.747 4.709 4.739 565,225 +0.01(+0.18%)
Feb 25, 2013 4.790 4.794 4.722 4.731 427,954 -0.03(-0.62%)
Feb 22, 2013 4.760 4.764 4.739 4.760 203,242 +0.03(+0.63%)
Feb 21, 2013 4.769 4.777 4.723 4.731 369,509 -0.06(-1.23%)
Feb 20, 2013 4.811 4.823 4.773 4.790 415,860 -0.03(-0.53%)
Feb 19, 2013 4.794 4.815 4.794 4.815 472,678 +0.03(+0.67%)
Feb 15, 2013 4.795 4.804 4.770 4.783 258,277 -0.01(-0.26%)
Feb 14, 2013 4.770 4.795 4.770 4.795 271,021 +0.01(+0.18%)
Feb 13, 2013 4.795 4.812 4.778 4.787 498,273 +0.00(+0.09%)
Feb 12, 2013 4.787 4.798 4.779 4.783 313,398 +0.00(+0.09%)
Feb 11, 2013 4.787 4.795 4.770 4.779 359,463 -0.01(-0.18%)
Feb 08, 2013 4.766 4.795 4.766 4.787 319,885 +0.02(+0.35%)
Feb 07, 2013 4.762 4.770 4.724 4.770 523,258 +0.01(+0.26%)
Feb 06, 2013 4.732 4.762 4.724 4.758 381,692 +0.05(+1.07%)
Feb 04, 2013 4.749 4.749 4.699 4.707 411,289 -0.05(-1.06%)
Feb 01, 2013 4.732 4.766 4.732 4.758 636,780 +0.03(+0.71%)
Jan 31, 2013 4.732 4.744 4.716 4.724 618,413 +0.00(+0.00%)
Jan 30, 2013 4.745 4.749 4.724 4.724 388,702 -0.02(-0.44%)
Jan 29, 2013 4.720 4.745 4.707 4.745 330,174 +0.02(+0.44%)
Jan 28, 2013 4.728 4.728 4.705 4.724 253,305 +0.00(+0.00%)
Jan 25, 2013 4.716 4.724 4.698 4.724 402,302 +0.02(+0.36%)
Jan 24, 2013 4.703 4.720 4.691 4.707 341,823 +0.00(+0.09%)
Jan 23, 2013 4.699 4.707 4.682 4.703 344,125 +0.01(+0.18%)
Jan 22, 2013 4.670 4.699 4.661 4.695 391,972 +0.02(+0.33%)
Jan 18, 2013 4.659 4.679 4.651 4.679 176,105 +0.02(+0.36%)
Jan 17, 2013 4.654 4.667 4.642 4.663 358,643 +0.02(+0.54%)
Jan 16, 2013 4.621 4.642 4.617 4.638 311,022 +0.01(+0.18%)
Jan 15, 2013 4.625 4.642 4.609 4.630 290,520 -0.01(-0.27%)
Jan 14, 2013 4.634 4.642 4.617 4.642 225,959 -0.00(-0.09%)
Jan 11, 2013 4.630 4.646 4.623 4.646 285,462 +0.01(+0.27%)
Jan 10, 2013 4.621 4.650 4.617 4.634 328,522 +0.02(+0.36%)
Jan 09, 2013 4.596 4.621 4.592 4.617 342,413 +0.03(+0.63%)
Jan 08, 2013 4.584 4.592 4.567 4.588 215,369 +0.00(+0.00%)
Jan 07, 2013 4.571 4.596 4.555 4.588 331,732 +0.02(+0.36%)
Jan 04, 2013 4.550 4.580 4.546 4.571 220,528 +0.03(+0.64%)
Jan 03, 2013 4.542 4.547 4.521 4.542 283,483 +0.01(+0.18%)
Jan 02, 2013 4.509 4.534 4.434 4.534 450,859 +0.10(+2.25%)
Dec 31, 2012 4.380 4.434 4.372 4.434 374,304 +0.07(+1.62%)
Dec 28, 2012 4.372 4.388 4.355 4.363 508,344 -0.04(-0.85%)
Dec 27, 2012 4.409 4.422 4.351 4.401 287,221 -0.01(-0.19%)
Dec 26, 2012 4.430 4.434 4.380 4.409 453,883 +0.00(+0.00%)
Dec 24, 2012 4.422 4.447 4.409 4.409 199,785 -0.02(-0.56%)
Dec 21, 2012 4.430 4.451 4.413 4.434 340,401 -0.03(-0.65%)
Dec 20, 2012 4.442 4.463 4.434 4.463 460,478 +0.01(+0.25%)
Dec 19, 2012 4.485 4.489 4.452 4.452 284,800 -0.02(-0.46%)
Dec 18, 2012 4.452 4.481 4.444 4.473 294,928 +0.03(+0.74%)
Dec 17, 2012 4.427 4.440 4.415 4.440 334,228 +0.03(+0.65%)
Dec 14, 2012 4.394 4.436 4.386 4.411 292,051 +0.01(+0.19%)
Dec 13, 2012 4.415 4.423 4.388 4.403 444,877 -0.01(-0.28%)
Dec 12, 2012 4.411 4.436 4.407 4.415 370,130 +0.01(+0.19%)
Dec 11, 2012 4.386 4.427 4.386 4.407 449,007 +0.03(+0.66%)
Dec 10, 2012 4.382 4.407 4.378 4.378 387,027 -0.02(-0.47%)
Dec 07, 2012 4.415 4.419 4.394 4.399 282,725 -0.01(-0.28%)
Dec 06, 2012 4.394 4.419 4.390 4.411 381,506 +0.00(+0.00%)
Dec 05, 2012 4.427 4.440 4.386 4.411 468,480 -0.01(-0.19%)
Dec 04, 2012 4.419 4.440 4.399 4.419 269,805 -0.02(-0.56%)
Nov 30, 2012 4.436 4.452 4.427 4.444 262,377 +0.00(+0.00%)
Nov 29, 2012 4.448 4.456 4.419 4.444 315,634 +0.02(+0.37%)
Nov 28, 2012 4.386 4.427 4.357 4.427 272,999 +0.03(+0.66%)
Nov 27, 2012 4.407 4.436 4.394 4.399 385,263 -0.00(-0.09%)
Nov 26, 2012 4.399 4.411 4.382 4.403 230,665 -0.01(-0.28%)
Nov 23, 2012 4.394 4.432 4.390 4.415 107,883 +0.02(+0.56%)
Nov 21, 2012 4.370 4.394 4.357 4.390 230,769 +0.03(+0.76%)
Nov 20, 2012 4.349 4.360 4.324 4.357 285,585 +0.02(+0.44%)
Nov 19, 2012 4.297 4.338 4.293 4.338 395,231 +0.10(+2.32%)
Nov 16, 2012 4.162 4.240 4.146 4.240 596,274 +0.08(+1.97%)
Nov 15, 2012 4.224 4.224 4.109 4.158 931,489 -0.07(-1.74%)
Nov 14, 2012 4.354 4.354 4.224 4.232 586,251 -0.11(-2.45%)
Nov 13, 2012 4.354 4.375 4.330 4.338 342,501 -0.02(-0.38%)
Nov 12, 2012 4.363 4.367 4.326 4.354 249,515 +0.01(+0.19%)
Nov 09, 2012 4.342 4.371 4.333 4.346 311,621 -0.01(-0.19%)
Nov 08, 2012 4.387 4.404 4.346 4.354 229,521 -0.04(-0.93%)
Nov 07, 2012 4.432 4.432 4.375 4.395 424,166 -0.07(-1.65%)
Nov 06, 2012 4.465 4.481 4.453 4.469 318,509 +0.03(+0.65%)
Nov 05, 2012 4.440 4.461 4.416 4.440 207,346 -0.01(-0.28%)
Nov 02, 2012 4.514 4.514 4.445 4.453 227,282 -0.02(-0.46%)
Nov 01, 2012 4.465 4.498 4.449 4.473 436,215 +0.02(+0.55%)
Oct 31, 2012 4.457 4.473 4.428 4.449 411,490 +0.01(+0.28%)
Oct 26, 2012 4.424 4.436 4.436 4.436 333,776 +0.01(+0.28%)
Oct 25, 2012 4.432 4.436 4.400 4.424 210,887 +0.02(+0.56%)
Oct 24, 2012 4.408 4.424 4.400 4.400 175,545 -0.01(-0.19%)
Oct 23, 2012 4.428 4.428 4.391 4.408 348,458 -0.09(-1.94%)
Oct 19, 2012 4.528 4.528 4.471 4.495 387,721 -0.05(-1.16%)
Oct 18, 2012 4.552 4.560 4.528 4.548 235,262 -0.02(-0.36%)
Oct 17, 2012 4.568 4.576 4.555 4.564 328,398 -0.00(-0.09%)
Oct 16, 2012 4.556 4.568 4.544 4.568 288,093 +0.03(+0.63%)
Oct 15, 2012 4.519 4.548 4.515 4.540 204,988 +0.02(+0.54%)
Oct 12, 2012 4.536 4.540 4.503 4.515 250,407 -0.01(-0.27%)
Oct 11, 2012 4.532 4.544 4.517 4.528 199,279 +0.01(+0.27%)
Oct 10, 2012 4.536 4.536 4.507 4.515 221,480 -0.02(-0.36%)
Oct 09, 2012 4.568 4.572 4.532 4.532 180,940 -0.05(-1.06%)
Oct 08, 2012 4.556 4.580 4.552 4.580 206,815 +0.00(+0.00%)
Oct 05, 2012 4.588 4.601 4.565 4.580 271,424 +0.01(+0.27%)
Oct 04, 2012 4.540 4.568 4.540 4.568 323,497 +0.03(+0.72%)
Oct 03, 2012 4.532 4.548 4.515 4.536 233,821 +0.01(+0.27%)
Oct 02, 2012 4.556 4.556 4.499 4.524 227,802 +0.00(+0.00%)
Oct 01, 2012 4.519 4.548 4.515 4.524 308,526 +0.02(+0.54%)
Sep 28, 2012 4.511 4.512 4.491 4.499 329,612 -0.02(-0.45%)
Sep 27, 2012 4.495 4.524 4.475 4.519 291,334 +0.04(+0.91%)
Sep 26, 2012 4.495 4.503 4.467 4.479 273,911 -0.02(-0.45%)
Sep 25, 2012 4.528 4.552 4.499 4.499 334,168 -0.03(-0.72%)
Sep 24, 2012 4.519 4.536 4.511 4.532 285,808 +0.00(+0.00%)
Sep 21, 2012 4.524 4.540 4.520 4.532 301,089 +0.02(+0.36%)
Sep 20, 2012 4.499 4.528 4.491 4.515 206,549 -0.01(-0.18%)
Sep 19, 2012 4.528 4.532 4.507 4.524 309,706 +0.00(+0.06%)
Sep 18, 2012 4.509 4.521 4.497 4.521 378,286 +0.01(+0.27%)
Sep 17, 2012 4.537 4.537 4.489 4.509 512,296 -0.04(-0.80%)
Sep 14, 2012 4.505 4.545 4.501 4.545 487,569 +0.04(+0.89%)
Sep 13, 2012 4.440 4.525 4.436 4.505 443,905 +0.06(+1.36%)
Sep 12, 2012 4.432 4.448 4.428 4.444 283,676 +0.02(+0.36%)
Sep 11, 2012 4.416 4.440 4.408 4.428 328,358 +0.01(+0.27%)
Sep 10, 2012 4.416 4.436 4.416 4.416 385,484 -0.01(-0.27%)
Sep 07, 2012 4.424 4.432 4.416 4.428 241,646 +0.00(+0.09%)
Sep 06, 2012 4.384 4.424 4.380 4.424 442,460 +0.06(+1.48%)
Sep 05, 2012 4.368 4.376 4.352 4.360 206,877 -0.01(-0.28%)
Sep 04, 2012 4.380 4.388 4.360 4.372 454,869 -0.02(-0.46%)
Aug 31, 2012 4.376 4.392 4.359 4.392 360,216 +0.04(+0.83%)
Aug 30, 2012 4.380 4.380 4.344 4.356 260,148 -0.03(-0.64%)
Aug 29, 2012 4.388 4.392 4.380 4.384 202,045 +0.00(+0.00%)
Aug 27, 2012 4.388 4.392 4.372 4.384 253,825 +0.00(+0.09%)
Aug 24, 2012 4.368 4.400 4.360 4.380 295,139 +0.01(+0.28%)
Aug 23, 2012 4.388 4.388 4.352 4.368 247,635 -0.02(-0.46%)
Aug 22, 2012 4.392 4.408 4.380 4.388 310,260 -0.01(-0.22%)
Aug 21, 2012 4.389 4.417 4.377 4.397 476,180 +0.02(+0.36%)
Aug 20, 2012 4.389 4.393 4.377 4.381 270,890 -0.02(-0.36%)
Aug 17, 2012 4.381 4.397 4.377 4.397 226,322 +0.01(+0.27%)
Aug 16, 2012 4.385 4.393 4.373 4.385 400,349 +0.01(+0.18%)
Aug 15, 2012 4.369 4.389 4.349 4.377 455,018 +0.01(+0.27%)
Aug 14, 2012 4.373 4.385 4.357 4.365 312,729 +0.00(+0.00%)
Aug 13, 2012 4.377 4.377 4.346 4.365 344,075 -0.01(-0.18%)
Aug 10, 2012 4.354 4.373 4.346 4.373 263,053 +0.02(+0.37%)
Aug 09, 2012 4.334 4.369 4.334 4.357 248,380 +0.02(+0.55%)
Aug 08, 2012 4.302 4.342 4.302 4.334 235,094 +0.01(+0.28%)
Aug 07, 2012 4.306 4.342 4.306 4.322 225,394 +0.02(+0.46%)
Aug 06, 2012 4.294 4.318 4.294 4.302 166,838 +0.02(+0.37%)
Aug 03, 2012 4.270 4.314 4.270 4.286 351,614 +0.05(+1.13%)
Aug 02, 2012 4.246 4.266 4.206 4.238 301,735 -0.03(-0.75%)
Aug 01, 2012 4.274 4.282 4.254 4.270 188,850 +0.00(+0.09%)
Jul 31, 2012 4.274 4.282 4.258 4.266 306,518 +0.00(+0.00%)
Jul 30, 2012 4.270 4.286 4.254 4.266 244,242 -0.02(-0.37%)
Jul 27, 2012 4.218 4.286 4.218 4.282 436,815 +0.06(+1.52%)
Jul 26, 2012 4.206 4.222 4.186 4.218 269,482 +0.06(+1.54%)
Jul 25, 2012 4.162 4.174 4.146 4.154 293,616 +0.00(+0.00%)
Jul 24, 2012 4.214 4.222 4.142 4.154 445,996 -0.07(-1.61%)
Jul 23, 2012 4.190 4.226 4.166 4.222 258,213 -0.02(-0.57%)
Jul 20, 2012 4.254 4.254 4.234 4.246 161,037 -0.02(-0.50%)
Jul 19, 2012 4.259 4.275 4.239 4.267 228,144 +0.02(+0.37%)
Jul 18, 2012 4.223 4.259 4.219 4.251 330,310 +0.02(+0.47%)
Jul 17, 2012 4.207 4.231 4.176 4.231 217,956 +0.03(+0.76%)
Jul 16, 2012 4.200 4.207 4.188 4.200 161,952 -0.01(-0.28%)
Jul 13, 2012 4.148 4.211 4.144 4.211 243,841 +0.08(+1.92%)
Jul 12, 2012 4.140 4.148 4.116 4.132 188,397 -0.04(-0.86%)
Jul 11, 2012 4.156 4.175 4.144 4.168 217,565 +0.01(+0.19%)
Jul 10, 2012 4.192 4.203 4.144 4.160 339,098 -0.02(-0.38%)
Jul 09, 2012 4.176 4.184 4.160 4.176 225,978 -0.00(-0.09%)
Jul 06, 2012 4.176 4.188 4.164 4.180 151,797 -0.04(-0.85%)
Jul 05, 2012 4.204 4.223 4.192 4.215 271,194 +0.02(+0.38%)
Jul 03, 2012 4.219 4.219 4.196 4.200 161,652 +0.01(+0.19%)
Jul 02, 2012 4.196 4.204 4.168 4.192 318,935 -0.01(-0.28%)
Jun 29, 2012 4.192 4.204 4.164 4.204 532,000 +0.08(+1.83%)
Jun 28, 2012 4.104 4.132 4.070 4.128 259,960 +0.01(+0.29%)
Jun 27, 2012 4.093 4.121 4.093 4.116 248,529 +0.03(+0.78%)
Jun 26, 2012 4.073 4.089 4.057 4.085 308,076 +0.03(+0.78%)
Jun 25, 2012 4.057 4.077 4.033 4.053 273,895 -0.05(-1.26%)
Jun 22, 2012 4.116 4.116 4.093 4.104 358,591 +0.01(+0.19%)
Jun 21, 2012 4.180 4.180 4.089 4.096 345,657 -0.07(-1.71%)
Jun 20, 2012 4.184 4.184 4.148 4.168 368,413 -0.01(-0.13%)
Jun 19, 2012 4.122 4.197 4.138 4.173 365,587 +0.05(+1.24%)
Jun 18, 2012 4.114 4.138 4.110 4.122 260,531 -0.01(-0.19%)
Jun 15, 2012 4.118 4.130 4.099 4.130 346,199 +0.03(+0.67%)
Jun 14, 2012 4.083 4.106 4.075 4.102 305,160 +0.03(+0.77%)
Jun 13, 2012 4.099 4.102 4.064 4.071 471,661 -0.03(-0.77%)
Jun 12, 2012 4.071 4.102 4.055 4.102 335,661 +0.04(+0.87%)
Jun 11, 2012 4.122 4.126 4.063 4.067 209,355 -0.04(-0.96%)
Jun 08, 2012 4.067 4.110 4.063 4.106 136,480 +0.02(+0.48%)
Jun 07, 2012 4.099 4.116 4.079 4.087 275,272 +0.01(+0.29%)
Jun 06, 2012 4.020 4.075 4.020 4.075 262,453 +0.07(+1.67%)
Jun 05, 2012 3.969 4.008 3.961 4.008 261,604 +0.04(+0.89%)
Jun 04, 2012 4.016 4.016 3.957 3.973 216,331 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.