Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.128 7.248 7.128 7.193 319,604 +0.05(+0.77%)
May 27, 2016 7.111 7.139 7.139 7.139 259,006 +0.01(+0.15%)
May 26, 2016 7.128 7.128 7.090 7.128 158,800 +0.07(+1.01%)
May 25, 2016 7.035 7.150 7.035 7.056 319,264 +0.03(+0.47%)
May 24, 2016 7.073 7.090 7.000 7.024 272,428 -0.01(-0.08%)
May 23, 2016 7.007 7.061 7.007 7.029 219,319 -0.01(-0.08%)
May 20, 2016 7.024 7.035 6.974 7.035 160,377 +0.15(+2.12%)
May 19, 2016 6.981 7.041 6.861 6.889 384,095 -0.13(-1.78%)
May 18, 2016 7.095 7.101 6.959 7.014 331,759 -0.08(-1.07%)
May 17, 2016 7.014 7.090 6.938 7.090 300,834 +0.06(+0.85%)
May 16, 2016 6.938 7.046 6.910 7.030 241,868 +0.09(+1.33%)
May 13, 2016 6.992 7.003 6.938 6.938 252,435 -0.02(-0.23%)
May 12, 2016 6.921 6.970 6.889 6.954 374,121 +0.04(+0.63%)
May 11, 2016 6.910 6.954 6.867 6.910 236,253 -0.02(-0.24%)
May 10, 2016 6.970 6.981 6.883 6.927 281,809 -0.01(-0.16%)
May 09, 2016 6.916 6.948 6.851 6.938 267,502 -0.01(-0.16%)
May 06, 2016 6.861 6.948 6.861 6.948 194,038 +0.07(+0.95%)
May 05, 2016 6.938 6.938 6.823 6.883 201,397 -0.02(-0.32%)
May 04, 2016 6.883 6.916 6.845 6.905 187,654 -0.04(-0.55%)
May 03, 2016 6.899 6.948 6.807 6.943 198,638 +0.01(+0.16%)
May 02, 2016 6.861 6.932 6.851 6.932 208,054 +0.08(+1.19%)
Apr 29, 2016 7.003 7.003 6.845 6.851 259,275 -0.11(-1.56%)
Apr 28, 2016 7.019 7.095 6.954 6.959 222,780 -0.10(-1.39%)
Apr 27, 2016 7.074 7.079 7.036 7.057 139,451 +0.03(+0.39%)
Apr 26, 2016 7.025 7.036 6.997 7.030 118,081 +0.07(+0.94%)
Apr 25, 2016 6.943 6.976 6.927 6.965 109,914 +0.01(+0.08%)
Apr 22, 2016 7.014 7.030 6.938 6.959 127,438 -0.06(-0.85%)
Apr 21, 2016 7.025 7.041 7.019 7.019 109,686 +0.00(+0.00%)
Apr 20, 2016 7.003 7.025 6.970 7.019 126,769 +0.04(+0.60%)
Apr 19, 2016 6.983 7.005 6.956 6.978 165,883 +0.00(+0.00%)
Apr 18, 2016 6.891 6.978 6.891 6.978 237,227 +0.09(+1.25%)
Apr 15, 2016 6.956 6.972 6.891 6.891 200,848 -0.08(-1.16%)
Apr 14, 2016 6.978 6.988 6.940 6.972 185,307 -0.02(-0.31%)
Apr 13, 2016 6.972 6.994 6.951 6.994 244,767 +0.02(+0.31%)
Apr 12, 2016 6.972 6.972 6.907 6.972 252,003 +0.01(+0.08%)
Apr 11, 2016 6.961 6.967 6.876 6.967 202,082 -0.01(-0.08%)
Apr 08, 2016 6.918 6.972 6.864 6.972 205,951 +0.07(+1.02%)
Apr 07, 2016 6.902 6.902 6.815 6.902 242,541 -0.01(-0.16%)
Apr 06, 2016 6.902 6.913 6.799 6.913 228,818 +0.08(+1.11%)
Apr 05, 2016 6.870 6.870 6.761 6.837 252,763 -0.04(-0.63%)
Apr 04, 2016 6.891 6.891 6.745 6.880 330,753 -0.02(-0.31%)
Apr 01, 2016 6.740 6.902 6.729 6.902 182,909 +0.13(+1.92%)
Mar 31, 2016 6.859 6.870 6.772 6.772 367,439 -0.10(-1.49%)
Mar 30, 2016 6.870 6.875 6.783 6.874 188,306 +0.08(+1.18%)
Mar 29, 2016 6.794 6.810 6.702 6.794 198,238 +0.05(+0.72%)
Mar 28, 2016 6.707 6.767 6.664 6.745 220,553 +0.07(+1.05%)
Mar 24, 2016 6.788 6.675 6.675 6.675 223,504 -0.12(-1.75%)
Mar 23, 2016 6.853 6.853 6.761 6.794 106,656 -0.03(-0.48%)
Mar 22, 2016 6.788 6.842 6.761 6.826 160,360 +0.04(+0.61%)
Mar 21, 2016 6.747 6.785 6.737 6.785 175,000 +0.03(+0.40%)
Mar 18, 2016 6.785 6.806 6.753 6.758 131,905 +0.00(+0.00%)
Mar 17, 2016 6.780 6.801 6.758 6.758 316,889 -0.03(-0.47%)
Mar 16, 2016 6.769 6.839 6.769 6.790 256,520 +0.02(+0.24%)
Mar 15, 2016 6.785 6.817 6.764 6.774 206,797 -0.04(-0.63%)
Mar 14, 2016 6.817 6.849 6.801 6.817 105,317 +0.00(+0.00%)
Mar 11, 2016 6.780 6.855 6.774 6.817 185,181 +0.08(+1.20%)
Mar 10, 2016 6.769 6.769 6.683 6.737 227,080 +0.02(+0.32%)
Mar 09, 2016 6.753 6.823 6.683 6.715 248,635 +0.03(+0.40%)
Mar 08, 2016 6.753 6.806 6.683 6.688 198,848 -0.06(-0.88%)
Mar 07, 2016 6.742 6.767 6.683 6.747 234,791 +0.03(+0.48%)
Mar 04, 2016 6.812 6.812 6.710 6.715 388,752 -0.02(-0.24%)
Mar 03, 2016 6.817 6.823 6.710 6.731 479,041 -0.03(-0.48%)
Mar 02, 2016 6.801 6.844 6.753 6.764 224,893 -0.05(-0.71%)
Mar 01, 2016 6.785 6.823 6.742 6.812 337,156 +0.12(+1.76%)
Feb 29, 2016 6.645 6.737 6.635 6.694 222,524 +0.05(+0.73%)
Feb 26, 2016 6.704 6.737 6.645 6.645 264,773 -0.02(-0.32%)
Feb 25, 2016 6.731 6.785 6.656 6.667 294,664 -0.02(-0.24%)
Feb 24, 2016 6.522 6.780 6.484 6.683 285,979 +0.12(+1.80%)
Feb 23, 2016 6.624 6.678 6.534 6.565 251,477 -0.04(-0.57%)
Feb 22, 2016 6.678 6.694 6.602 6.602 297,954 -0.02(-0.24%)
Feb 19, 2016 6.576 6.710 6.495 6.619 433,175 +0.05(+0.74%)
Feb 18, 2016 6.635 6.704 6.560 6.570 402,470 -0.03(-0.44%)
Feb 17, 2016 6.594 6.674 6.558 6.599 360,088 +0.11(+1.64%)
Feb 16, 2016 6.540 6.604 6.428 6.492 292,534 -0.03(-0.49%)
Feb 12, 2016 6.157 6.524 6.524 6.524 487,767 +0.45(+7.37%)
Feb 11, 2016 6.210 6.258 6.050 6.077 389,765 -0.19(-2.98%)
Feb 10, 2016 6.295 6.340 6.242 6.263 199,673 +0.03(+0.51%)
Feb 09, 2016 6.317 6.338 6.189 6.231 280,939 -0.18(-2.83%)
Feb 08, 2016 6.583 6.604 6.290 6.412 493,033 -0.24(-3.61%)
Feb 05, 2016 6.839 6.855 6.647 6.652 865,536 -0.14(-2.04%)
Feb 04, 2016 6.684 6.802 6.610 6.791 255,397 +0.14(+2.08%)
Feb 03, 2016 6.583 6.663 6.460 6.652 231,175 +0.12(+1.79%)
Feb 02, 2016 6.562 6.562 6.503 6.535 114,561 -0.06(-0.89%)
Feb 01, 2016 6.519 6.599 6.492 6.594 183,567 +0.07(+1.06%)
Jan 29, 2016 6.444 6.535 6.423 6.524 249,800 +0.13(+2.09%)
Jan 28, 2016 6.380 6.423 6.327 6.391 394,088 +0.04(+0.59%)
Jan 27, 2016 6.476 6.476 6.354 6.354 186,843 -0.09(-1.41%)
Jan 26, 2016 6.327 6.450 6.301 6.444 287,794 +0.17(+2.63%)
Jan 25, 2016 6.455 6.562 6.279 6.279 372,812 -0.07(-1.09%)
Jan 22, 2016 6.311 6.417 6.295 6.349 276,003 +0.18(+2.85%)
Jan 21, 2016 6.071 6.205 6.071 6.173 266,463 +0.15(+2.48%)
Jan 20, 2016 6.210 6.333 5.885 6.023 468,832 -0.27(-4.27%)
Jan 19, 2016 6.324 6.369 6.237 6.292 370,621 +0.03(+0.42%)
Jan 15, 2016 6.350 6.265 6.265 6.265 389,857 -0.20(-3.11%)
Jan 14, 2016 6.445 6.525 6.355 6.466 373,915 +0.06(+0.99%)
Jan 13, 2016 6.694 6.694 6.403 6.403 343,577 -0.23(-3.51%)
Jan 12, 2016 6.636 6.678 6.609 6.636 393,070 +0.08(+1.29%)
Jan 11, 2016 6.668 6.683 6.546 6.551 318,986 -0.06(-0.96%)
Jan 08, 2016 6.821 6.832 6.615 6.615 364,924 -0.11(-1.65%)
Jan 07, 2016 6.805 6.837 6.726 6.726 376,362 -0.12(-1.78%)
Jan 06, 2016 6.964 6.974 6.834 6.847 677,781 -0.13(-1.90%)
Jan 05, 2016 6.959 7.017 6.948 6.980 212,509 +0.06(+0.92%)
Jan 04, 2016 7.006 7.015 6.895 6.916 471,845 -0.19(-2.61%)
Dec 31, 2015 7.022 7.101 7.101 7.101 308,786 -0.05(-0.74%)
Dec 30, 2015 7.176 7.176 7.148 7.154 190,933 -0.01(-0.15%)
Dec 29, 2015 7.123 7.170 7.123 7.165 214,856 +0.06(+0.82%)
Dec 28, 2015 7.133 7.138 7.064 7.107 262,848 -0.02(-0.25%)
Dec 24, 2015 7.091 7.124 7.124 7.124 250,582 +0.07(+1.06%)
Dec 23, 2015 7.054 7.096 7.017 7.050 306,863 +0.06(+0.85%)
Dec 22, 2015 7.075 7.080 6.943 6.990 494,025 -0.05(-0.75%)
Dec 21, 2015 7.011 7.064 6.964 7.043 654,494 +0.08(+1.11%)
Dec 18, 2015 6.845 6.976 6.798 6.966 981,661 +0.13(+1.92%)
Dec 17, 2015 6.861 6.879 6.819 6.834 305,767 -0.01(-0.08%)
Dec 16, 2015 6.745 6.840 6.719 6.840 173,604 +0.14(+2.12%)
Dec 15, 2015 6.729 6.745 6.671 6.698 363,185 +0.05(+0.79%)
Dec 14, 2015 6.635 6.661 6.587 6.645 230,627 -0.01(-0.16%)
Dec 11, 2015 6.656 6.708 6.624 6.656 278,691 -0.05(-0.78%)
Dec 10, 2015 6.719 6.771 6.698 6.708 219,334 +0.01(+0.16%)
Dec 09, 2015 6.713 6.798 6.645 6.698 304,605 -0.05(-0.78%)
Dec 08, 2015 6.682 6.755 6.682 6.750 191,188 -0.01(-0.16%)
Dec 07, 2015 6.771 6.782 6.734 6.761 212,564 -0.04(-0.54%)
Dec 04, 2015 6.703 6.808 6.694 6.798 202,264 +0.12(+1.73%)
Dec 03, 2015 6.755 6.770 6.677 6.682 112,724 -0.07(-1.09%)
Dec 02, 2015 6.829 6.829 6.740 6.755 288,505 -0.05(-0.77%)
Dec 01, 2015 6.771 6.808 6.766 6.808 242,174 +0.05(+0.70%)
Nov 30, 2015 6.782 6.782 6.734 6.761 244,279 +0.01(+0.08%)
Nov 27, 2015 6.734 6.761 6.703 6.755 56,678 +0.03(+0.47%)
Nov 25, 2015 6.734 6.724 6.724 6.724 141,711 +0.00(+0.07%)
Nov 24, 2015 6.708 6.740 6.682 6.719 153,371 -0.00(-0.07%)
Nov 23, 2015 6.698 6.740 6.698 6.724 233,694 +0.04(+0.55%)
Nov 20, 2015 6.692 6.713 6.682 6.687 86,272 +0.03(+0.47%)
Nov 19, 2015 6.692 6.692 6.645 6.656 153,928 -0.02(-0.34%)
Nov 18, 2015 6.616 6.678 6.605 6.678 178,029 +0.09(+1.35%)
Nov 17, 2015 6.611 6.616 6.564 6.590 237,059 -0.01(-0.08%)
Nov 16, 2015 6.511 6.595 6.506 6.595 167,523 +0.07(+1.12%)
Nov 13, 2015 6.569 6.569 6.496 6.522 197,406 -0.04(-0.64%)
Nov 12, 2015 6.605 6.631 6.564 6.564 118,571 -0.08(-1.26%)
Nov 11, 2015 6.663 6.694 6.642 6.647 136,925 -0.03(-0.39%)
Nov 10, 2015 6.647 6.684 6.631 6.673 100,439 +0.02(+0.31%)
Nov 09, 2015 6.705 6.705 6.624 6.652 116,338 -0.05(-0.78%)
Nov 06, 2015 6.710 6.715 6.652 6.705 164,829 -0.01(-0.08%)
Nov 05, 2015 6.746 6.746 6.694 6.710 107,519 -0.02(-0.29%)
Nov 04, 2015 6.746 6.746 6.699 6.730 185,065 -0.00(-0.02%)
Nov 03, 2015 6.673 6.731 6.663 6.731 226,397 +0.05(+0.78%)
Nov 02, 2015 6.647 6.689 6.637 6.678 174,668 +0.06(+0.87%)
Oct 30, 2015 6.668 6.678 6.616 6.621 186,075 -0.03(-0.39%)
Oct 29, 2015 6.637 6.668 6.637 6.647 125,862 -0.02(-0.24%)
Oct 28, 2015 6.605 6.663 6.600 6.663 171,667 +0.06(+0.87%)
Oct 27, 2015 6.626 6.647 6.595 6.605 142,943 -0.03(-0.39%)
Oct 26, 2015 6.652 6.658 6.621 6.631 122,258 -0.02(-0.31%)
Oct 23, 2015 6.626 6.689 6.626 6.652 234,508 +0.07(+1.03%)
Oct 22, 2015 6.548 6.605 6.543 6.585 158,177 +0.08(+1.20%)
Oct 21, 2015 6.574 6.579 6.506 6.506 260,070 -0.05(-0.75%)
Oct 20, 2015 6.545 6.560 6.524 6.555 229,205 +0.03(+0.40%)
Oct 19, 2015 6.488 6.529 6.462 6.529 239,357 +0.04(+0.56%)
Oct 16, 2015 6.457 6.493 6.436 6.493 207,317 +0.06(+0.89%)
Oct 15, 2015 6.353 6.436 6.348 6.436 167,756 +0.11(+1.72%)
Oct 14, 2015 6.363 6.405 6.327 6.327 221,497 -0.06(-0.89%)
Oct 13, 2015 6.394 6.425 6.379 6.384 227,757 -0.04(-0.65%)
Oct 12, 2015 6.405 6.431 6.379 6.425 156,595 +0.02(+0.32%)
Oct 09, 2015 6.389 6.410 6.374 6.405 178,871 +0.05(+0.73%)
Oct 08, 2015 6.337 6.393 6.316 6.358 258,480 +0.02(+0.33%)
Oct 07, 2015 6.348 6.374 6.301 6.337 216,081 +0.02(+0.25%)
Oct 06, 2015 6.327 6.353 6.306 6.322 176,944 +0.00(+0.00%)
Oct 05, 2015 6.259 6.337 6.259 6.322 158,986 +0.11(+1.84%)
Oct 02, 2015 6.099 6.223 6.062 6.208 166,900 +0.05(+0.76%)
Oct 01, 2015 6.166 6.182 6.099 6.161 187,953 -0.01(-0.08%)
Sep 30, 2015 6.145 6.166 6.088 6.166 252,439 +0.10(+1.62%)
Sep 29, 2015 6.094 6.119 6.026 6.068 163,715 -0.04(-0.68%)
Sep 28, 2015 6.223 6.228 6.073 6.109 198,906 -0.16(-2.48%)
Sep 25, 2015 6.332 6.337 6.228 6.265 165,809 -0.02(-0.33%)
Sep 24, 2015 6.249 6.285 6.192 6.285 187,037 -0.02(-0.25%)
Sep 23, 2015 6.259 6.301 6.249 6.301 180,851 +0.03(+0.50%)
Sep 22, 2015 6.228 6.280 6.202 6.270 350,908 -0.05(-0.82%)
Sep 21, 2015 6.363 6.425 6.296 6.322 825,069 -0.03(-0.52%)
Sep 18, 2015 6.344 6.396 6.324 6.355 163,170 -0.05(-0.72%)
Sep 17, 2015 6.422 6.489 6.391 6.401 109,966 -0.02(-0.32%)
Sep 16, 2015 6.360 6.422 6.350 6.422 148,386 +0.06(+0.97%)
Sep 15, 2015 6.308 6.370 6.298 6.360 151,686 +0.08(+1.23%)
Sep 14, 2015 6.360 6.370 6.277 6.283 227,815 -0.07(-1.13%)
Sep 11, 2015 6.329 6.355 6.303 6.355 118,736 +0.02(+0.24%)
Sep 10, 2015 6.298 6.363 6.293 6.339 113,514 +0.03(+0.47%)
Sep 09, 2015 6.468 6.468 6.298 6.310 158,383 -0.09(-1.35%)
Sep 08, 2015 6.334 6.401 6.334 6.396 200,499 +0.14(+2.31%)
Sep 04, 2015 6.262 6.252 6.252 6.252 107,968 -0.09(-1.46%)
Sep 03, 2015 6.350 6.401 6.324 6.344 232,009 +0.03(+0.49%)
Sep 02, 2015 6.313 6.313 6.247 6.313 141,526 +0.08(+1.24%)
Sep 01, 2015 6.252 6.337 6.205 6.236 212,909 -0.20(-3.04%)
Aug 31, 2015 6.468 6.483 6.427 6.432 95,868 -0.06(-0.87%)
Aug 28, 2015 6.447 6.525 6.447 6.489 244,385 +0.02(+0.24%)
Aug 27, 2015 6.432 6.499 6.380 6.473 320,035 +0.13(+2.03%)
Aug 26, 2015 6.247 6.344 6.154 6.344 310,248 +0.22(+3.62%)
Aug 25, 2015 6.288 6.355 6.097 6.123 255,118 +0.01(+0.19%)
Aug 24, 2015 6.004 6.283 4.583 6.112 1,138,919 -0.35(-5.36%)
Aug 21, 2015 6.622 6.633 6.442 6.458 372,339 -0.22(-3.24%)
Aug 20, 2015 6.725 6.725 6.669 6.674 300,540 -0.10(-1.55%)
Aug 19, 2015 6.794 6.794 6.728 6.779 163,129 -0.02(-0.30%)
Aug 18, 2015 6.804 6.809 6.769 6.799 112,942 +0.00(+0.00%)
Aug 17, 2015 6.784 6.815 6.758 6.799 155,339 +0.01(+0.08%)
Aug 14, 2015 6.753 6.794 6.753 6.794 115,315 +0.04(+0.61%)
Aug 13, 2015 6.779 6.784 6.746 6.753 146,084 -0.02(-0.30%)
Aug 12, 2015 6.707 6.784 6.666 6.774 288,197 +0.02(+0.30%)
Aug 11, 2015 6.728 6.763 6.728 6.753 120,635 -0.04(-0.53%)
Aug 10, 2015 6.758 6.830 6.758 6.789 223,894 +0.05(+0.68%)
Aug 07, 2015 6.758 6.774 6.707 6.743 214,445 -0.03(-0.45%)
Aug 06, 2015 6.835 6.845 6.753 6.774 159,245 -0.08(-1.19%)
Aug 05, 2015 6.866 6.886 6.830 6.856 179,827 +0.01(+0.07%)
Aug 04, 2015 6.891 6.891 6.825 6.850 136,018 -0.04(-0.59%)
Aug 03, 2015 6.871 6.896 6.840 6.891 155,058 -0.01(-0.07%)
Jul 31, 2015 6.912 6.912 6.861 6.896 239,812 +0.02(+0.22%)
Jul 30, 2015 6.835 6.881 6.815 6.881 196,519 +0.02(+0.30%)
Jul 29, 2015 6.820 6.861 6.809 6.861 135,260 +0.04(+0.52%)
Jul 28, 2015 6.748 6.825 6.733 6.825 140,146 +0.09(+1.29%)
Jul 27, 2015 6.743 6.758 6.712 6.738 155,881 -0.04(-0.60%)
Jul 24, 2015 6.820 6.820 6.754 6.779 94,179 -0.03(-0.45%)
Jul 23, 2015 6.850 6.871 6.794 6.809 194,002 -0.03(-0.37%)
Jul 22, 2015 6.840 6.861 6.825 6.835 238,904 -0.01(-0.18%)
Jul 21, 2015 6.878 6.893 6.812 6.847 251,531 -0.02(-0.30%)
Jul 20, 2015 6.888 6.893 6.862 6.867 165,891 -0.02(-0.30%)
Jul 17, 2015 6.893 6.897 6.873 6.888 158,683 +0.02(+0.22%)
Jul 16, 2015 6.852 6.883 6.847 6.873 128,287 +0.04(+0.60%)
Jul 15, 2015 6.822 6.857 6.812 6.832 266,915 +0.02(+0.30%)
Jul 14, 2015 6.812 6.837 6.791 6.812 450,256 +0.00(+0.00%)
Jul 13, 2015 6.771 6.812 6.760 6.812 310,279 +0.10(+1.52%)
Jul 10, 2015 6.710 6.756 6.697 6.710 292,401 +0.07(+0.99%)
Jul 09, 2015 6.695 6.705 6.639 6.644 227,623 +0.04(+0.54%)
Jul 08, 2015 6.695 6.700 6.608 6.608 263,199 -0.12(-1.74%)
Jul 07, 2015 6.720 6.735 6.639 6.725 292,987 +0.03(+0.46%)
Jul 06, 2015 6.684 6.705 6.649 6.695 310,590 -0.02(-0.23%)
Jul 02, 2015 6.710 6.710 6.710 6.710 471,548 -0.02(-0.23%)
Jul 01, 2015 6.720 6.756 6.705 6.725 388,323 +0.05(+0.76%)
Jun 30, 2015 6.771 6.771 6.659 6.674 424,180 -0.04(-0.61%)
Jun 29, 2015 6.766 6.796 6.695 6.715 277,538 -0.11(-1.64%)
Jun 26, 2015 6.878 6.878 6.822 6.827 171,681 -0.04(-0.52%)
Jun 25, 2015 6.903 6.908 6.857 6.862 158,780 -0.02(-0.22%)
Jun 24, 2015 6.888 6.908 6.873 6.878 126,344 -0.02(-0.29%)
Jun 23, 2015 6.898 6.918 6.883 6.898 112,837 +0.01(+0.15%)
Jun 22, 2015 6.888 6.913 6.878 6.888 150,694 +0.01(+0.15%)
Jun 19, 2015 6.893 6.908 6.761 6.878 83,778 -0.04(-0.54%)
Jun 18, 2015 6.854 6.920 6.844 6.915 137,065 +0.07(+0.96%)
Jun 17, 2015 6.839 6.865 6.819 6.849 162,585 +0.00(+0.00%)
Jun 16, 2015 6.799 6.854 6.769 6.849 176,657 +0.05(+0.67%)
Jun 15, 2015 6.784 6.809 6.758 6.804 92,323 -0.02(-0.30%)
Jun 12, 2015 6.859 6.859 6.809 6.824 116,895 -0.05(-0.73%)
Jun 11, 2015 6.854 6.895 6.826 6.875 166,567 +0.05(+0.74%)
Jun 10, 2015 6.764 6.839 6.743 6.824 178,970 +0.07(+1.05%)
Jun 09, 2015 6.804 6.824 6.748 6.753 301,708 -0.06(-0.89%)
Jun 08, 2015 6.839 6.839 6.789 6.814 160,580 -0.04(-0.52%)
Jun 05, 2015 6.824 6.859 6.809 6.849 221,006 +0.01(+0.15%)
Jun 04, 2015 6.895 6.895 6.824 6.839 275,825 -0.06(-0.88%)
Jun 03, 2015 6.900 6.940 6.890 6.900 239,067 +0.00(+0.00%)
Jun 02, 2015 6.905 6.925 6.875 6.900 227,885 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.