Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.665 9.674 9.571 9.596 160,110 -0.13(-1.34%)
May 30, 2019 9.726 9.754 9.678 9.726 98,880 +0.03(+0.35%)
May 29, 2019 9.802 9.802 9.617 9.692 244,279 -0.12(-1.19%)
May 28, 2019 9.973 9.973 9.802 9.809 144,109 -0.14(-1.45%)
May 24, 2019 10.01 10.01 9.870 9.953 159,090 +0.03(+0.35%)
May 23, 2019 10.01 10.04 9.843 9.919 134,030 -0.13(-1.30%)
May 22, 2019 10.03 10.10 10.02 10.05 144,316 -0.03(-0.27%)
May 21, 2019 10.06 10.10 10.05 10.08 103,695 +0.08(+0.75%)
May 20, 2019 10.03 10.08 9.981 10.00 81,951 -0.08(-0.75%)
May 17, 2019 10.06 10.10 10.03 10.08 107,883 -0.01(-0.13%)
May 16, 2019 10.04 10.10 10.04 10.09 103,213 +0.05(+0.54%)
May 15, 2019 9.960 10.06 9.943 10.04 95,764 +0.04(+0.41%)
May 14, 2019 9.926 10.03 9.899 9.994 189,757 +0.10(+1.03%)
May 13, 2019 9.954 9.960 9.831 9.892 196,174 -0.16(-1.56%)
May 10, 2019 9.974 10.05 9.919 10.05 117,118 +0.06(+0.62%)
May 09, 2019 10.02 10.03 9.906 9.988 156,124 -0.09(-0.88%)
May 08, 2019 10.02 10.13 10.02 10.08 174,988 +0.03(+0.34%)
May 07, 2019 10.08 10.13 9.994 10.04 179,582 -0.13(-1.28%)
May 06, 2019 9.981 10.18 9.954 10.17 175,819 +0.04(+0.40%)
May 03, 2019 10.16 10.16 10.07 10.13 359,709 +0.00(+0.00%)
May 02, 2019 10.24 10.28 10.11 10.13 214,988 -0.12(-1.13%)
May 01, 2019 10.32 10.32 10.23 10.25 93,811 +0.01(+0.13%)
Apr 30, 2019 10.32 10.32 10.20 10.23 106,744 -0.02(-0.20%)
Apr 29, 2019 10.26 10.29 10.23 10.25 147,334 +0.02(+0.20%)
Apr 26, 2019 10.22 10.23 10.16 10.23 94,837 +0.04(+0.40%)
Apr 25, 2019 10.20 10.20 10.14 10.19 115,303 +0.01(+0.07%)
Apr 24, 2019 10.22 10.23 10.18 10.19 69,354 -0.01(-0.13%)
Apr 23, 2019 10.19 10.24 10.15 10.20 120,071 +0.03(+0.34%)
Apr 22, 2019 10.12 10.19 10.10 10.16 107,838 +0.03(+0.33%)
Apr 18, 2019 10.19 10.19 10.04 10.13 190,085 -0.03(-0.27%)
Apr 17, 2019 10.16 10.18 10.12 10.16 110,995 +0.04(+0.40%)
Apr 16, 2019 10.14 10.16 10.08 10.12 120,951 +0.02(+0.20%)
Apr 15, 2019 10.02 10.10 10.02 10.10 109,540 +0.09(+0.88%)
Apr 12, 2019 10.00 10.06 10.00 10.01 226,952 +0.05(+0.54%)
Apr 11, 2019 9.921 9.982 9.921 9.955 120,179 +0.03(+0.34%)
Apr 10, 2019 9.928 9.943 9.880 9.921 107,810 +0.01(+0.14%)
Apr 09, 2019 9.901 9.921 9.870 9.907 109,641 -0.02(-0.20%)
Apr 08, 2019 9.907 9.928 9.846 9.928 125,544 +0.07(+0.76%)
Apr 05, 2019 9.860 9.880 9.839 9.853 143,780 +0.01(+0.07%)
Apr 04, 2019 9.860 9.867 9.819 9.846 155,818 -0.01(-0.14%)
Apr 03, 2019 9.894 9.916 9.833 9.860 145,623 +0.00(+0.00%)
Apr 02, 2019 9.901 9.901 9.853 9.860 68,769 -0.04(-0.41%)
Apr 01, 2019 9.812 9.901 9.778 9.901 175,897 +0.16(+1.67%)
Mar 29, 2019 9.785 9.785 9.697 9.738 106,913 +0.04(+0.42%)
Mar 28, 2019 9.677 9.704 9.643 9.697 107,283 +0.03(+0.28%)
Mar 27, 2019 9.670 9.670 9.589 9.670 141,665 +0.02(+0.21%)
Mar 26, 2019 9.656 9.677 9.602 9.650 94,374 +0.06(+0.64%)
Mar 25, 2019 9.670 9.670 9.517 9.589 209,339 -0.09(-0.91%)
Mar 22, 2019 9.785 9.811 9.656 9.677 154,840 -0.12(-1.25%)
Mar 21, 2019 9.711 9.812 9.711 9.799 81,564 +0.04(+0.42%)
Mar 20, 2019 9.778 9.799 9.704 9.758 136,255 -0.03(-0.28%)
Mar 19, 2019 9.799 9.819 9.752 9.785 122,729 +0.03(+0.35%)
Mar 18, 2019 9.711 9.765 9.711 9.752 93,620 +0.03(+0.28%)
Mar 15, 2019 9.691 9.752 9.644 9.725 158,326 +0.05(+0.49%)
Mar 14, 2019 9.691 9.691 9.637 9.678 90,353 +0.01(+0.07%)
Mar 13, 2019 9.657 9.678 9.630 9.671 61,760 +0.05(+0.49%)
Mar 12, 2019 9.610 9.624 9.576 9.624 103,427 +0.05(+0.49%)
Mar 11, 2019 9.442 9.583 9.442 9.576 88,122 +0.17(+1.79%)
Mar 08, 2019 9.428 9.435 9.373 9.408 224,061 -0.09(-0.92%)
Mar 07, 2019 9.549 9.549 9.442 9.496 80,242 -0.05(-0.56%)
Mar 06, 2019 9.637 9.637 9.529 9.549 121,844 -0.08(-0.84%)
Mar 05, 2019 9.637 9.662 9.624 9.630 119,788 -0.01(-0.07%)
Mar 04, 2019 9.853 9.886 9.597 9.637 405,886 -0.17(-1.72%)
Mar 01, 2019 9.765 9.839 9.731 9.806 103,721 +0.11(+1.18%)
Feb 28, 2019 9.758 9.758 9.671 9.691 120,856 -0.01(-0.14%)
Feb 27, 2019 9.718 9.731 9.691 9.704 110,295 +0.01(+0.14%)
Feb 26, 2019 9.630 9.691 9.624 9.691 128,894 +0.09(+0.91%)
Feb 25, 2019 9.590 9.630 9.590 9.603 166,578 +0.03(+0.35%)
Feb 22, 2019 9.630 9.644 9.556 9.570 83,243 -0.01(-0.07%)
Feb 21, 2019 9.523 9.576 9.482 9.576 159,703 +0.03(+0.35%)
Feb 20, 2019 9.603 9.637 9.516 9.543 138,785 -0.04(-0.42%)
Feb 19, 2019 9.557 9.583 9.530 9.583 160,574 +0.05(+0.49%)
Feb 15, 2019 9.429 9.536 9.429 9.536 230,552 +0.15(+1.64%)
Feb 14, 2019 9.342 9.429 9.342 9.382 134,725 -0.03(-0.36%)
Feb 13, 2019 9.490 9.503 9.409 9.416 175,650 -0.02(-0.21%)
Feb 12, 2019 9.382 9.463 9.382 9.436 60,054 +0.09(+0.93%)
Feb 11, 2019 9.329 9.403 9.309 9.349 83,542 +0.07(+0.79%)
Feb 08, 2019 9.282 9.322 9.275 9.275 93,326 -0.01(-0.07%)
Feb 07, 2019 9.403 9.403 9.282 9.282 137,171 -0.13(-1.42%)
Feb 06, 2019 9.456 9.486 9.349 9.416 138,794 -0.01(-0.14%)
Feb 05, 2019 9.376 9.510 9.356 9.429 113,235 +0.06(+0.64%)
Feb 04, 2019 9.329 9.376 9.318 9.369 166,765 +0.08(+0.87%)
Feb 01, 2019 9.329 9.369 9.275 9.289 135,136 -0.01(-0.14%)
Jan 31, 2019 9.275 9.309 9.222 9.302 146,009 +0.10(+1.09%)
Jan 30, 2019 9.141 9.208 9.088 9.202 146,235 +0.16(+1.78%)
Jan 29, 2019 9.034 9.074 9.007 9.041 175,518 +0.04(+0.45%)
Jan 28, 2019 9.048 9.048 8.947 9.001 154,552 -0.10(-1.10%)
Jan 25, 2019 9.094 9.121 9.081 9.101 118,113 +0.07(+0.82%)
Jan 24, 2019 9.068 9.081 9.007 9.027 155,028 -0.01(-0.15%)
Jan 23, 2019 9.135 9.141 8.987 9.041 116,480 -0.05(-0.52%)
Jan 22, 2019 9.194 9.208 9.008 9.088 226,884 -0.12(-1.30%)
Jan 18, 2019 9.148 9.234 9.128 9.208 234,634 +0.07(+0.73%)
Jan 17, 2019 9.095 9.161 9.088 9.141 160,475 +0.02(+0.22%)
Jan 16, 2019 9.088 9.148 9.068 9.121 125,722 +0.05(+0.59%)
Jan 15, 2019 8.882 9.068 8.862 9.068 252,895 +0.21(+2.33%)
Jan 14, 2019 8.848 8.863 8.795 8.862 209,647 -0.02(-0.22%)
Jan 11, 2019 8.828 8.908 8.775 8.882 229,373 -0.02(-0.22%)
Jan 10, 2019 8.855 8.902 8.835 8.902 268,038 +0.03(+0.30%)
Jan 09, 2019 8.935 8.968 8.848 8.875 221,904 +0.03(+0.30%)
Jan 08, 2019 8.802 8.875 8.715 8.848 237,097 +0.13(+1.45%)
Jan 07, 2019 8.616 8.795 8.602 8.722 166,542 +0.15(+1.79%)
Jan 04, 2019 8.509 8.629 8.476 8.569 295,208 +0.10(+1.18%)
Jan 03, 2019 8.616 8.702 8.449 8.469 333,305 -0.18(-2.08%)
Jan 02, 2019 8.496 8.682 8.476 8.649 228,059 +0.03(+0.39%)
Dec 31, 2018 8.602 8.749 8.356 8.616 605,298 +0.12(+1.41%)
Dec 28, 2018 8.216 8.502 8.210 8.496 784,317 +0.35(+4.33%)
Dec 27, 2018 8.050 8.163 7.904 8.143 394,508 +0.10(+1.24%)
Dec 26, 2018 7.651 8.063 7.644 8.043 418,860 +0.41(+5.31%)
Dec 24, 2018 7.671 7.724 7.584 7.638 494,670 -0.16(-2.05%)
Dec 21, 2018 8.117 8.123 7.784 7.797 710,816 -0.23(-2.85%)
Dec 20, 2018 8.277 8.369 7.847 8.026 730,031 -0.30(-3.57%)
Dec 19, 2018 8.482 8.567 8.303 8.323 230,681 -0.17(-2.02%)
Dec 18, 2018 8.455 8.640 8.349 8.495 340,149 +0.03(+0.39%)
Dec 17, 2018 8.719 8.719 8.429 8.462 347,778 -0.28(-3.17%)
Dec 14, 2018 8.878 8.937 8.719 8.739 159,258 -0.19(-2.15%)
Dec 13, 2018 8.957 8.964 8.896 8.931 73,475 +0.01(+0.07%)
Dec 12, 2018 8.970 9.017 8.891 8.924 136,217 +0.08(+0.90%)
Dec 11, 2018 9.010 9.024 8.785 8.845 151,318 -0.06(-0.67%)
Dec 10, 2018 9.023 9.069 8.785 8.904 257,706 -0.13(-1.46%)
Dec 07, 2018 9.241 9.241 8.984 9.036 161,983 -0.13(-1.37%)
Dec 06, 2018 9.169 9.169 8.940 9.162 258,327 -0.08(-0.86%)
Dec 04, 2018 9.578 9.578 9.215 9.241 157,290 -0.29(-3.05%)
Dec 03, 2018 9.459 9.560 9.403 9.532 194,813 +0.18(+1.98%)
Nov 30, 2018 9.235 9.373 9.169 9.347 350,611 +0.18(+1.95%)
Nov 29, 2018 9.076 9.169 9.043 9.169 142,539 +0.09(+0.95%)
Nov 28, 2018 8.931 9.083 8.885 9.083 204,774 +0.20(+2.23%)
Nov 27, 2018 8.878 8.890 8.836 8.885 187,649 +0.00(+0.00%)
Nov 26, 2018 8.838 8.885 8.785 8.885 149,515 +0.12(+1.36%)
Nov 23, 2018 8.752 8.812 8.746 8.766 83,565 -0.05(-0.60%)
Nov 21, 2018 8.818 8.818 8.818 0 +0.05(+0.58%)
Nov 20, 2018 8.853 8.893 8.761 8.768 303,303 -0.18(-2.05%)
Nov 19, 2018 9.076 9.109 8.926 8.952 327,544 -0.14(-1.52%)
Nov 16, 2018 9.083 9.175 9.057 9.090 208,444 -0.01(-0.07%)
Nov 15, 2018 9.090 9.188 9.050 9.096 366,980 -0.03(-0.29%)
Nov 14, 2018 9.313 9.339 9.103 9.122 207,242 -0.14(-1.56%)
Nov 13, 2018 9.300 9.321 9.221 9.267 220,855 -0.01(-0.07%)
Nov 12, 2018 9.477 9.477 9.254 9.273 155,388 -0.16(-1.74%)
Nov 09, 2018 9.477 9.477 9.391 9.437 113,669 -0.09(-0.90%)
Nov 08, 2018 9.503 9.536 9.457 9.523 171,546 +0.02(+0.21%)
Nov 07, 2018 9.378 9.516 9.372 9.503 204,614 +0.23(+2.48%)
Nov 06, 2018 9.208 9.300 9.208 9.273 160,504 +0.04(+0.43%)
Nov 05, 2018 9.188 9.234 9.162 9.234 216,657 +0.08(+0.86%)
Nov 02, 2018 9.195 9.241 9.076 9.155 272,898 +0.00(+0.00%)
Nov 01, 2018 9.063 9.155 9.037 9.155 174,633 +0.12(+1.38%)
Oct 31, 2018 8.985 9.109 8.965 9.031 374,786 +0.14(+1.55%)
Oct 30, 2018 8.866 8.945 8.798 8.893 408,583 +0.02(+0.22%)
Oct 29, 2018 9.096 9.138 8.794 8.873 355,946 -0.12(-1.31%)
Oct 26, 2018 9.195 9.195 8.926 8.991 1,420,716 -0.31(-3.32%)
Oct 25, 2018 9.293 9.351 9.221 9.300 247,887 +0.03(+0.35%)
Oct 24, 2018 9.536 9.549 9.254 9.267 151,422 -0.26(-2.75%)
Oct 23, 2018 9.516 9.555 9.385 9.529 182,695 -0.09(-0.91%)
Oct 22, 2018 9.702 9.702 9.591 9.617 82,421 -0.05(-0.47%)
Oct 19, 2018 9.630 9.689 9.604 9.663 98,246 +0.08(+0.82%)
Oct 18, 2018 9.715 9.715 9.552 9.584 158,394 -0.15(-1.54%)
Oct 17, 2018 9.708 9.747 9.591 9.734 217,533 +0.07(+0.74%)
Oct 16, 2018 9.513 9.669 9.506 9.663 161,467 +0.21(+2.21%)
Oct 15, 2018 9.486 9.545 9.428 9.454 199,671 -0.03(-0.28%)
Oct 12, 2018 9.467 9.532 9.336 9.480 490,311 +0.12(+1.25%)
Oct 11, 2018 9.591 9.604 9.271 9.363 583,610 -0.27(-2.84%)
Oct 10, 2018 9.891 9.904 9.473 9.637 558,529 -0.29(-2.96%)
Oct 09, 2018 9.956 10.00 9.911 9.930 192,516 +0.01(+0.07%)
Oct 08, 2018 10.10 10.14 9.858 9.924 572,319 -0.20(-1.93%)
Oct 05, 2018 10.28 10.31 10.03 10.12 282,324 -0.19(-1.84%)
Oct 04, 2018 10.44 10.46 10.26 10.31 180,012 -0.14(-1.31%)
Oct 03, 2018 10.46 10.48 10.44 10.45 88,996 +0.01(+0.06%)
Oct 02, 2018 10.45 10.46 10.44 10.44 52,885 -0.01(-0.06%)
Oct 01, 2018 10.52 10.56 10.44 10.45 124,515 +0.00(+0.00%)
Sep 28, 2018 10.48 10.51 10.45 10.45 170,283 -0.02(-0.19%)
Sep 27, 2018 10.50 10.52 10.44 10.47 70,962 +0.01(+0.13%)
Sep 26, 2018 10.51 10.57 10.44 10.45 152,763 -0.05(-0.44%)
Sep 25, 2018 10.56 10.56 10.48 10.50 95,568 -0.03(-0.31%)
Sep 24, 2018 10.55 10.57 10.52 10.53 62,109 -0.05(-0.49%)
Sep 21, 2018 10.60 10.62 10.56 10.58 88,130 -0.03(-0.25%)
Sep 20, 2018 10.58 10.62 10.55 10.61 116,657 +0.08(+0.72%)
Sep 19, 2018 10.49 10.55 10.47 10.53 96,057 +0.05(+0.43%)
Sep 18, 2018 10.42 10.51 10.42 10.49 125,600 +0.05(+0.43%)
Sep 17, 2018 10.51 10.56 10.44 10.44 94,409 -0.12(-1.11%)
Sep 14, 2018 10.57 10.60 10.53 10.56 125,121 +0.03(+0.25%)
Sep 13, 2018 10.55 10.60 10.53 10.53 115,874 -0.01(-0.12%)
Sep 12, 2018 10.57 10.57 10.53 10.55 107,248 -0.02(-0.18%)
Sep 11, 2018 10.43 10.57 10.43 10.57 103,940 +0.10(+0.93%)
Sep 10, 2018 10.42 10.47 10.41 10.47 91,489 +0.10(+1.00%)
Sep 07, 2018 10.38 10.44 10.36 10.36 160,870 -0.08(-0.75%)
Sep 06, 2018 10.51 10.51 10.41 10.44 83,090 -0.05(-0.43%)
Sep 05, 2018 10.48 10.51 10.45 10.49 145,312 -0.02(-0.19%)
Sep 04, 2018 10.50 10.51 10.46 10.51 104,753 +0.01(+0.06%)
Aug 31, 2018 10.50 10.50 10.50 0 -0.04(-0.42%)
Aug 30, 2018 10.55 10.55 10.51 10.55 113,469 +0.01(+0.06%)
Aug 29, 2018 10.45 10.58 10.45 10.54 174,971 +0.06(+0.62%)
Aug 28, 2018 10.51 10.54 10.47 10.47 124,366 -0.03(-0.25%)
Aug 27, 2018 10.57 10.57 10.47 10.50 209,084 +0.00(+0.00%)
Aug 24, 2018 10.51 10.52 10.46 10.50 175,355 +0.04(+0.37%)
Aug 23, 2018 10.49 10.49 10.39 10.46 153,942 -0.01(-0.08%)
Aug 22, 2018 10.39 10.48 10.35 10.47 184,560 +0.10(+0.93%)
Aug 21, 2018 10.41 10.43 10.36 10.37 118,027 -0.04(-0.37%)
Aug 20, 2018 10.33 10.42 10.28 10.41 145,097 +0.18(+1.77%)
Aug 17, 2018 10.20 10.31 10.17 10.23 135,551 +0.03(+0.32%)
Aug 16, 2018 10.12 10.24 10.12 10.20 78,483 +0.09(+0.89%)
Aug 15, 2018 10.17 10.19 10.09 10.11 121,876 -0.10(-0.95%)
Aug 14, 2018 10.19 10.21 10.18 10.21 74,607 +0.04(+0.38%)
Aug 13, 2018 10.21 10.24 10.16 10.17 98,314 -0.03(-0.25%)
Aug 10, 2018 10.26 10.27 10.19 10.19 75,444 -0.08(-0.82%)
Aug 09, 2018 10.29 10.30 10.26 10.28 70,483 +0.01(+0.06%)
Aug 08, 2018 10.31 10.31 10.26 10.27 65,887 -0.03(-0.25%)
Aug 07, 2018 10.21 10.30 10.20 10.30 103,448 +0.08(+0.82%)
Aug 06, 2018 10.18 10.22 10.16 10.21 146,271 +0.05(+0.44%)
Aug 03, 2018 10.19 10.19 10.12 10.17 85,358 +0.00(+0.00%)
Aug 02, 2018 10.10 10.19 10.10 10.17 88,672 +0.02(+0.19%)
Aug 01, 2018 10.12 10.16 10.10 10.15 144,494 +0.08(+0.77%)
Jul 31, 2018 10.06 10.10 10.02 10.07 95,575 +0.05(+0.45%)
Jul 30, 2018 10.12 10.12 9.990 10.02 172,613 -0.06(-0.58%)
Jul 27, 2018 10.18 10.20 10.08 10.08 104,878 -0.04(-0.38%)
Jul 26, 2018 10.18 10.20 10.11 10.12 178,698 -0.06(-0.63%)
Jul 25, 2018 10.13 10.20 10.12 10.19 67,087 +0.05(+0.51%)
Jul 24, 2018 10.14 10.19 10.12 10.13 117,026 +0.06(+0.58%)
Jul 23, 2018 10.15 10.15 10.07 10.08 127,508 -0.05(-0.53%)
Jul 20, 2018 10.12 10.17 10.12 10.13 77,331 -0.02(-0.19%)
Jul 19, 2018 10.10 10.16 10.09 10.15 96,152 +0.02(+0.19%)
Jul 18, 2018 10.12 10.16 10.09 10.13 109,619 +0.04(+0.38%)
Jul 17, 2018 9.989 10.15 9.989 10.09 123,736 +0.10(+1.03%)
Jul 16, 2018 10.04 10.08 9.989 9.989 66,634 -0.02(-0.19%)
Jul 13, 2018 10.05 10.10 10.01 10.01 93,339 +0.01(+0.06%)
Jul 12, 2018 9.989 10.07 9.989 10.00 145,942 +0.04(+0.45%)
Jul 11, 2018 9.951 10.02 9.951 9.957 120,322 -0.03(-0.32%)
Jul 10, 2018 9.976 10.03 9.976 9.989 136,101 +0.09(+0.91%)
Jul 09, 2018 9.899 9.970 9.874 9.899 137,609 +0.06(+0.65%)
Jul 06, 2018 9.874 9.912 9.835 9.835 129,077 +0.01(+0.13%)
Jul 05, 2018 9.816 9.874 9.797 9.822 167,953 +0.05(+0.53%)
Jul 03, 2018 9.771 9.771 9.771 0 -0.04(-0.46%)
Jul 02, 2018 9.842 9.854 9.797 9.816 118,898 -0.03(-0.26%)
Jun 29, 2018 9.880 9.925 9.842 9.842 233,889 +0.03(+0.26%)
Jun 28, 2018 9.835 9.854 9.752 9.816 278,985 -0.02(-0.19%)
Jun 27, 2018 9.925 10.02 9.816 9.834 119,846 -0.09(-0.92%)
Jun 26, 2018 9.970 9.999 9.912 9.925 166,111 -0.01(-0.13%)
Jun 25, 2018 10.05 10.05 9.880 9.938 187,167 -0.14(-1.40%)
Jun 22, 2018 10.12 10.16 10.05 10.08 136,255 +0.03(+0.32%)
Jun 21, 2018 10.13 10.14 10.03 10.05 136,118 -0.06(-0.59%)
Jun 20, 2018 10.19 10.21 10.10 10.11 162,786 -0.03(-0.32%)
Jun 19, 2018 10.19 10.19 10.11 10.14 112,175 -0.05(-0.50%)
Jun 18, 2018 10.29 10.29 10.16 10.19 77,011 -0.06(-0.56%)
Jun 15, 2018 10.25 10.22 10.25 68,123 -0.01(-0.06%)
Jun 14, 2018 10.24 10.26 10.22 10.25 111,061 +0.06(+0.56%)
Jun 13, 2018 10.19 10.22 10.16 10.20 87,646 +0.03(+0.31%)
Jun 12, 2018 10.15 10.18 10.13 10.16 161,955 +0.03(+0.31%)
Jun 11, 2018 10.09 10.16 10.09 10.13 124,033 +0.04(+0.44%)
Jun 08, 2018 10.09 10.12 10.09 10.09 125,181 -0.01(-0.13%)
Jun 07, 2018 10.09 10.13 10.08 10.10 187,633 +0.03(+0.32%)
Jun 06, 2018 10.09 10.07 168,411 -0.03(-0.25%)
Jun 05, 2018 10.06 10.10 10.02 10.09 144,396 +0.05(+0.51%)
Jun 04, 2018 9.992 10.07 9.941 10.04 256,410 +0.08(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.