Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.918 5.038 4.918 4.947 256,199 +0.06(+1.28%)
May 29, 2008 4.904 4.933 4.884 4.884 190,737 -0.01(-0.12%)
May 28, 2008 4.887 4.898 4.833 4.890 137,090 +0.04(+0.82%)
May 27, 2008 4.859 4.884 4.830 4.850 129,016 +0.01(+0.29%)
May 26, 2008 4.918 4.918 4.784 4.836 0 +0.00(+0.00%)
May 23, 2008 4.918 4.918 4.784 4.836 368,101 -0.00(-0.06%)
May 22, 2008 4.810 4.861 4.806 4.839 172,159 +0.06(+1.25%)
May 21, 2008 4.896 4.898 4.776 4.779 231,459 -0.09(-1.76%)
May 20, 2008 4.904 4.904 4.856 4.864 111,638 -0.04(-0.81%)
May 19, 2008 4.950 4.958 4.887 4.904 280,181 -0.02(-0.35%)
May 16, 2008 4.873 4.921 4.873 4.921 145,862 +0.03(+0.64%)
May 15, 2008 4.870 4.890 4.856 4.890 163,899 +0.03(+0.70%)
May 14, 2008 4.847 4.890 4.847 4.856 189,769 +0.01(+0.29%)
May 13, 2008 4.861 4.896 4.810 4.841 163,552 -0.01(-0.24%)
May 12, 2008 4.876 4.890 4.827 4.853 204,222 +0.01(+0.12%)
May 09, 2008 4.773 4.850 4.773 4.847 82,770 +0.05(+0.95%)
May 08, 2008 4.790 4.833 4.790 4.802 203,482 +0.03(+0.54%)
May 07, 2008 4.813 4.856 4.767 4.776 175,347 -0.04(-0.83%)
May 06, 2008 4.787 4.833 4.773 4.816 136,469 +0.03(+0.66%)
May 05, 2008 4.839 4.873 4.762 4.784 310,400 -0.08(-1.58%)
May 02, 2008 4.881 4.907 4.859 4.861 153,318 +0.00(+0.00%)
May 01, 2008 4.847 4.888 4.833 4.861 225,567 +0.05(+0.95%)
Apr 30, 2008 4.859 4.870 4.753 4.816 400,062 +0.01(+0.12%)
Apr 29, 2008 4.861 4.861 4.753 4.810 296,508 -0.01(-0.18%)
Apr 28, 2008 4.819 4.836 4.804 4.819 223,010 +0.01(+0.18%)
Apr 25, 2008 4.804 4.813 4.755 4.810 189,179 +0.04(+0.84%)
Apr 24, 2008 4.756 4.802 4.693 4.770 354,265 +0.02(+0.42%)
Apr 23, 2008 4.693 4.773 4.693 4.750 321,767 +0.04(+0.79%)
Apr 22, 2008 4.753 4.759 4.705 4.713 221,362 -0.04(-0.90%)
Apr 21, 2008 4.762 4.767 4.722 4.756 170,093 -0.15(-3.08%)
Apr 18, 2008 4.870 4.930 4.864 4.907 205,134 +0.07(+1.35%)
Apr 17, 2008 4.790 4.844 4.790 4.841 106,356 +0.01(+0.30%)
Apr 16, 2008 4.744 4.833 4.744 4.827 279,175 +0.10(+2.17%)
Apr 15, 2008 4.727 4.744 4.707 4.725 127,701 -0.01(-0.12%)
Apr 14, 2008 4.773 4.773 4.690 4.730 147,836 +0.00(+0.00%)
Apr 11, 2008 4.790 4.790 4.725 4.730 125,706 -0.08(-1.66%)
Apr 10, 2008 4.787 4.827 4.762 4.810 134,467 +0.05(+1.02%)
Apr 09, 2008 4.821 4.821 4.756 4.762 133,344 -0.03(-0.65%)
Apr 08, 2008 4.816 4.839 4.790 4.793 125,558 -0.04(-0.88%)
Apr 07, 2008 4.802 4.873 4.802 4.836 142,744 +0.05(+1.07%)
Apr 04, 2008 4.819 4.839 4.782 4.784 155,370 -0.01(-0.30%)
Apr 03, 2008 4.776 4.816 4.736 4.799 180,972 -0.02(-0.36%)
Apr 02, 2008 4.759 4.816 4.747 4.816 152,213 +0.03(+0.60%)
Apr 01, 2008 4.662 4.787 4.662 4.787 177,115 +0.15(+3.20%)
Mar 31, 2008 4.619 4.682 4.619 4.639 113,634 +0.00(+0.00%)
Mar 28, 2008 4.693 4.713 4.622 4.639 112,231 -0.03(-0.55%)
Mar 27, 2008 4.659 4.725 4.650 4.665 203,769 +0.01(+0.12%)
Mar 26, 2008 4.713 4.747 4.659 4.659 190,091 -0.09(-1.86%)
Mar 25, 2008 4.787 4.787 4.705 4.747 164,488 -0.03(-0.66%)
Mar 24, 2008 4.636 4.802 4.636 4.779 286,891 +0.14(+3.01%)
Mar 21, 2008 4.522 4.639 4.516 4.639 71,196 +0.00(+0.00%)
Mar 20, 2008 4.522 4.639 4.516 4.639 71,196 +0.11(+2.46%)
Mar 19, 2008 4.602 4.645 4.522 4.528 187,899 -0.07(-1.55%)
Mar 18, 2008 4.511 4.605 4.511 4.599 170,100 +0.13(+3.00%)
Mar 17, 2008 4.485 4.519 4.422 4.465 209,030 -0.11(-2.31%)
Mar 14, 2008 4.659 4.665 4.565 4.571 164,488 -0.05(-1.17%)
Mar 13, 2008 4.596 4.656 4.578 4.625 194,125 -0.03(-0.55%)
Mar 12, 2008 4.656 4.702 4.650 4.650 156,773 +0.01(+0.12%)
Mar 11, 2008 4.616 4.659 4.568 4.645 198,537 +0.07(+1.50%)
Mar 10, 2008 4.665 4.668 4.576 4.576 145,900 -0.10(-2.07%)
Mar 07, 2008 4.645 4.716 4.628 4.673 253,221 -0.04(-0.91%)
Mar 06, 2008 4.762 4.770 4.716 4.716 65,935 -0.06(-1.25%)
Mar 05, 2008 4.787 4.812 4.739 4.776 123,103 +0.02(+0.48%)
Mar 04, 2008 4.762 4.790 4.719 4.753 147,538 -0.01(-0.12%)
Mar 03, 2008 4.819 4.819 4.719 4.759 274,440 -0.02(-0.42%)
Feb 29, 2008 4.898 4.918 4.769 4.779 271,810 -0.12(-2.44%)
Feb 28, 2008 4.938 4.961 4.893 4.898 115,738 -0.04(-0.87%)
Feb 27, 2008 4.884 4.964 4.884 4.941 200,613 -0.00(-0.06%)
Feb 26, 2008 5.004 5.075 4.938 4.944 279,526 -0.02(-0.34%)
Feb 25, 2008 4.904 4.975 4.888 4.961 123,454 +0.07(+1.52%)
Feb 22, 2008 4.913 4.913 4.841 4.887 135,589 +0.00(+0.06%)
Feb 21, 2008 4.933 4.933 4.853 4.884 130,468 -0.01(-0.23%)
Feb 20, 2008 4.770 4.904 4.767 4.896 202,367 +0.10(+2.14%)
Feb 19, 2008 4.821 4.850 4.779 4.793 137,483 +0.00(+0.00%)
Feb 18, 2008 4.810 4.833 4.767 4.793 0 +0.00(+0.00%)
Feb 15, 2008 4.810 4.833 4.767 4.793 184,655 -0.06(-1.18%)
Feb 14, 2008 5.041 5.041 4.850 4.850 272,160 -0.18(-3.52%)
Feb 13, 2008 5.018 5.064 5.018 5.027 118,544 +0.03(+0.63%)
Feb 12, 2008 5.018 5.089 4.995 4.995 197,456 +0.02(+0.34%)
Feb 11, 2008 4.958 5.013 4.938 4.978 148,706 +0.02(+0.46%)
Feb 08, 2008 4.958 5.007 4.941 4.955 119,137 +0.02(+0.43%)
Feb 07, 2008 4.907 4.976 4.906 4.934 153,441 +0.02(+0.49%)
Feb 06, 2008 4.984 4.998 4.904 4.910 142,042 -0.08(-1.54%)
Feb 05, 2008 5.032 5.047 4.981 4.987 215,883 -0.09(-1.69%)
Feb 04, 2008 5.101 5.109 5.064 5.072 282,331 -0.01(-0.28%)
Feb 01, 2008 5.047 5.098 5.007 5.087 309,688 +0.07(+1.42%)
Jan 31, 2008 4.918 5.018 4.864 5.015 251,440 +0.09(+1.84%)
Jan 30, 2008 4.887 5.004 4.850 4.925 365,453 +0.07(+1.54%)
Jan 29, 2008 4.821 4.873 4.821 4.850 181,849 +0.04(+0.89%)
Jan 28, 2008 4.773 4.810 4.730 4.807 249,714 +0.04(+0.78%)
Jan 25, 2008 4.813 4.833 4.747 4.770 201,665 +0.00(+0.06%)
Jan 24, 2008 4.685 4.767 4.685 4.767 267,601 +0.11(+2.33%)
Jan 23, 2008 4.531 4.673 4.419 4.659 395,650 +0.10(+2.12%)
Jan 22, 2008 4.633 4.727 4.534 4.562 431,189 -0.35(-7.19%)
Jan 21, 2008 4.873 4.918 4.839 4.916 0 +0.00(+0.00%)
Jan 18, 2008 4.873 4.918 4.839 4.916 224,890 +0.01(+0.29%)
Jan 17, 2008 5.032 5.044 4.890 4.901 303,375 -0.13(-2.61%)
Jan 16, 2008 5.075 5.129 5.018 5.032 290,749 -0.09(-1.67%)
Jan 15, 2008 5.118 5.129 5.050 5.118 167,459 -0.05(-0.88%)
Jan 14, 2008 5.127 5.164 5.104 5.164 161,683 +0.06(+1.23%)
Jan 11, 2008 5.186 5.186 5.078 5.101 197,106 -0.04(-0.78%)
Jan 10, 2008 5.087 5.175 5.038 5.141 259,534 +0.06(+1.18%)
Jan 09, 2008 5.044 5.081 5.001 5.081 243,752 +0.01(+0.28%)
Jan 08, 2008 5.027 5.101 5.027 5.067 629,898 +0.04(+0.79%)
Jan 07, 2008 5.030 5.044 4.933 5.027 254,975 +0.05(+0.92%)
Jan 04, 2008 5.041 5.041 4.950 4.981 250,416 -0.11(-2.07%)
Jan 03, 2008 5.030 5.098 4.998 5.087 208,680 +0.09(+1.83%)
Jan 02, 2008 4.981 5.041 4.981 4.995 195,703 +0.03(+0.52%)
Jan 01, 2008 4.964 5.001 4.947 4.970 506,531 +0.00(+0.00%)
Dec 31, 2007 4.964 5.001 4.947 4.970 506,531 +0.01(+0.29%)
Dec 28, 2007 5.032 5.084 4.955 4.955 664,181 -0.03(-0.69%)
Dec 27, 2007 4.973 5.044 4.973 4.990 576,574 -0.01(-0.28%)
Dec 26, 2007 4.958 5.061 4.958 5.004 479,788 +0.05(+0.98%)
Dec 24, 2007 4.867 4.973 4.867 4.955 263,042 +0.10(+2.12%)
Dec 21, 2007 4.782 4.873 4.782 4.853 694,809 +0.09(+1.79%)
Dec 20, 2007 4.896 4.901 4.756 4.767 749,143 -0.04(-0.89%)
Dec 19, 2007 4.816 4.856 4.807 4.810 490,661 +0.00(+0.00%)
Dec 18, 2007 4.821 4.861 4.767 4.810 458,394 -0.01(-0.24%)
Dec 17, 2007 4.864 4.896 4.816 4.821 461,551 -0.06(-1.23%)
Dec 14, 2007 4.938 4.987 4.881 4.881 335,992 -0.11(-2.17%)
Dec 13, 2007 4.998 5.010 4.950 4.990 298,815 -0.01(-0.11%)
Dec 12, 2007 5.084 5.127 4.938 4.995 643,927 -0.02(-0.45%)
Dec 11, 2007 5.064 5.147 5.018 5.018 439,455 -0.09(-1.68%)
Dec 10, 2007 5.064 5.127 5.064 5.104 274,966 +0.04(+0.79%)
Dec 07, 2007 5.047 5.204 5.038 5.064 332,899 +0.02(+0.34%)
Dec 06, 2007 4.955 5.084 4.955 5.047 494,519 +0.09(+1.90%)
Dec 05, 2007 4.933 4.984 4.919 4.953 326,522 +0.06(+1.28%)
Dec 04, 2007 4.887 4.938 4.850 4.890 337,395 -0.02(-0.35%)
Dec 03, 2007 4.853 5.052 4.853 4.907 300,920 +0.03(+0.58%)
Nov 30, 2007 4.878 4.918 4.864 4.878 466,812 +0.03(+0.53%)
Nov 29, 2007 4.727 4.930 4.727 4.853 380,211 -0.02(-0.41%)
Nov 28, 2007 4.650 4.918 4.650 4.873 501,200 +0.18(+3.89%)
Nov 27, 2007 4.679 4.730 4.642 4.690 503,988 +0.03(+0.61%)
Nov 26, 2007 4.739 4.756 4.662 4.662 312,844 -0.07(-1.51%)
Nov 23, 2007 4.696 4.856 4.696 4.733 214,642 +0.06(+1.28%)
Nov 21, 2007 4.790 4.790 4.673 4.673 287,592 -0.12(-2.44%)
Nov 20, 2007 4.779 4.844 4.733 4.790 354,931 -0.03(-0.59%)
Nov 19, 2007 4.819 4.847 4.762 4.819 375,624 +0.02(+0.48%)
Nov 16, 2007 4.804 4.867 4.779 4.796 305,128 -0.01(-0.24%)
Nov 15, 2007 4.864 4.916 4.807 4.807 262,691 -0.07(-1.40%)
Nov 14, 2007 4.944 5.010 4.876 4.876 222,708 -0.05(-1.04%)
Nov 13, 2007 4.887 4.961 4.887 4.927 199,911 +0.07(+1.35%)
Nov 12, 2007 4.941 4.964 4.861 4.861 210,784 -0.08(-1.56%)
Nov 09, 2007 4.990 5.001 4.930 4.938 235,685 -0.05(-1.09%)
Nov 08, 2007 5.070 5.107 4.930 4.993 354,931 -0.06(-1.18%)
Nov 07, 2007 5.138 5.184 5.052 5.052 245,155 -0.12(-2.37%)
Nov 06, 2007 5.261 5.281 5.155 5.175 449,626 -0.07(-1.31%)
Nov 05, 2007 5.275 5.289 5.226 5.243 231,126 -0.06(-1.13%)
Nov 02, 2007 5.392 5.452 5.303 5.303 204,822 -0.08(-1.48%)
Nov 01, 2007 5.460 5.529 5.377 5.383 342,305 -0.05(-0.89%)
Oct 31, 2007 5.432 5.489 5.389 5.432 197,807 +0.10(+1.87%)
Oct 30, 2007 5.375 5.432 5.332 5.332 204,120 -0.05(-0.90%)
Oct 29, 2007 5.446 5.460 5.380 5.380 165,891 -0.01(-0.16%)
Oct 26, 2007 5.318 5.415 5.318 5.389 268,653 +0.06(+1.07%)
Oct 25, 2007 5.332 5.383 5.306 5.332 168,697 -0.02(-0.37%)
Oct 24, 2007 5.309 5.352 5.261 5.352 214,291 +0.03(+0.59%)
Oct 23, 2007 5.332 5.406 5.275 5.320 248,662 -0.06(-1.06%)
Oct 22, 2007 5.409 5.440 5.303 5.377 183,778 -0.16(-2.83%)
Oct 19, 2007 5.617 5.628 5.534 5.534 150,460 -0.06(-1.02%)
Oct 18, 2007 5.626 5.626 5.571 5.591 166,242 -0.02(-0.36%)
Oct 17, 2007 5.608 5.660 5.583 5.611 154,318 +0.03(+0.56%)
Oct 16, 2007 5.588 5.617 5.560 5.580 149,758 -0.01(-0.15%)
Oct 15, 2007 5.634 5.645 5.549 5.588 107,321 -0.04(-0.76%)
Oct 12, 2007 5.631 5.694 5.617 5.631 119,596 +0.00(+0.00%)
Oct 11, 2007 5.683 5.757 5.631 5.631 244,453 -0.04(-0.75%)
Oct 10, 2007 5.631 5.717 5.628 5.674 182,025 +0.01(+0.25%)
Oct 09, 2007 5.660 5.668 5.606 5.660 210,082 +0.04(+0.76%)
Oct 08, 2007 5.637 5.680 5.594 5.617 115,387 -0.02(-0.30%)
Oct 05, 2007 5.620 5.697 5.620 5.634 123,805 +0.04(+0.76%)
Oct 04, 2007 5.617 5.631 5.591 5.591 116,790 -0.01(-0.10%)
Oct 03, 2007 5.631 5.685 5.594 5.597 161,683 -0.00(-0.05%)
Oct 02, 2007 5.665 5.671 5.586 5.600 151,862 -0.05(-0.86%)
Oct 01, 2007 5.603 5.657 5.588 5.648 97,500 +0.04(+0.71%)
Sep 28, 2007 5.554 5.611 5.554 5.608 147,654 +0.07(+1.34%)
Sep 27, 2007 5.529 5.560 5.523 5.534 180,271 +0.02(+0.31%)
Sep 26, 2007 5.480 5.531 5.452 5.517 186,535 +0.08(+1.42%)
Sep 25, 2007 5.417 5.489 5.403 5.440 190,091 +0.02(+0.42%)
Sep 24, 2007 5.480 5.480 5.417 5.417 121,350 -0.04(-0.73%)
Sep 21, 2007 5.406 5.477 5.406 5.457 120,297 +0.05(+0.95%)
Sep 20, 2007 5.420 5.472 5.406 5.406 189,039 -0.03(-0.47%)
Sep 19, 2007 5.486 5.526 5.429 5.432 164,839 -0.02(-0.37%)
Sep 18, 2007 5.415 5.477 5.392 5.452 186,233 +0.08(+1.43%)
Sep 17, 2007 5.457 5.457 5.372 5.375 160,631 -0.08(-1.46%)
Sep 14, 2007 5.449 5.469 5.417 5.454 108,724 +0.00(+0.00%)
Sep 13, 2007 5.486 5.489 5.446 5.454 96,448 +0.03(+0.47%)
Sep 12, 2007 5.463 5.474 5.409 5.429 139,938 -0.01(-0.21%)
Sep 11, 2007 5.460 5.474 5.377 5.440 219,201 +0.01(+0.16%)
Sep 10, 2007 5.474 5.489 5.395 5.432 112,231 -0.03(-0.52%)
Sep 07, 2007 5.469 5.486 5.417 5.460 131,170 -0.01(-0.16%)
Sep 06, 2007 5.472 5.483 5.420 5.469 124,506 +0.05(+0.95%)
Sep 05, 2007 5.417 5.486 5.392 5.417 136,781 -0.03(-0.52%)
Sep 04, 2007 5.400 5.506 5.386 5.446 145,549 +0.05(+0.84%)
Aug 31, 2007 5.383 5.449 5.380 5.400 141,692 +0.08(+1.56%)
Aug 30, 2007 5.420 5.472 5.315 5.318 203,419 -0.10(-1.84%)
Aug 29, 2007 5.395 5.517 5.360 5.417 278,123 +0.08(+1.44%)
Aug 28, 2007 5.523 5.531 5.340 5.340 154,318 -0.13(-2.45%)
Aug 27, 2007 5.472 5.500 5.434 5.474 178,868 +0.03(+0.58%)
Aug 24, 2007 5.417 5.489 5.415 5.443 187,285 +0.05(+0.90%)
Aug 23, 2007 5.432 5.454 5.389 5.395 177,465 +0.02(+0.37%)
Aug 22, 2007 5.340 5.463 5.335 5.375 253,572 +0.03(+0.53%)
Aug 21, 2007 5.275 5.386 5.255 5.346 143,445 +0.06(+1.08%)
Aug 20, 2007 5.303 5.369 5.258 5.289 250,416 +0.01(+0.27%)
Aug 17, 2007 4.947 5.366 4.890 5.275 584,654 +0.42(+8.76%)
Aug 16, 2007 4.847 4.947 4.371 4.850 861,024 +0.00(+0.06%)
Aug 15, 2007 4.893 4.961 4.796 4.847 816,131 -0.05(-0.93%)
Aug 14, 2007 5.232 5.261 4.878 4.893 506,092 -0.37(-6.99%)
Aug 13, 2007 5.298 5.338 5.261 5.261 197,456 +0.00(+0.00%)
Aug 10, 2007 5.303 5.303 5.192 5.261 173,958 -0.09(-1.60%)
Aug 09, 2007 5.403 5.432 5.335 5.346 141,341 -0.05(-1.00%)
Aug 08, 2007 5.375 5.520 5.372 5.400 180,972 +0.05(+0.96%)
Aug 07, 2007 5.295 5.389 5.295 5.349 244,804 +0.06(+1.08%)
Aug 06, 2007 5.292 5.323 5.235 5.292 246,558 -0.06(-1.06%)
Aug 03, 2007 5.372 5.395 5.343 5.349 121,700 -0.05(-0.85%)
Aug 02, 2007 5.372 5.417 5.352 5.395 174,659 +0.02(+0.37%)
Aug 01, 2007 5.318 5.429 5.306 5.375 326,522 +0.06(+1.07%)
Jul 31, 2007 5.383 5.429 5.318 5.318 347,215 +0.05(+0.92%)
Jul 30, 2007 5.198 5.298 5.186 5.269 337,746 +0.05(+0.98%)
Jul 27, 2007 5.164 5.235 5.067 5.218 573,081 +0.07(+1.33%)
Jul 26, 2007 5.355 5.355 5.135 5.149 561,857 -0.21(-3.83%)
Jul 25, 2007 5.366 5.400 5.320 5.355 270,056 -0.01(-0.21%)
Jul 24, 2007 5.452 5.460 5.352 5.366 359,841 -0.11(-2.03%)
Jul 23, 2007 5.531 5.537 5.477 5.477 261,989 -0.03(-0.62%)
Jul 20, 2007 5.594 5.606 5.511 5.511 315,299 -0.21(-3.69%)
Jul 19, 2007 5.742 5.757 5.705 5.722 213,590 +0.02(+0.35%)
Jul 18, 2007 5.745 5.745 5.608 5.703 314,247 -0.05(-0.94%)
Jul 17, 2007 5.805 5.834 5.705 5.757 260,587 -0.06(-1.03%)
Jul 16, 2007 5.874 5.882 5.814 5.817 147,303 -0.05(-0.92%)
Jul 13, 2007 5.882 5.891 5.859 5.871 149,057 -0.02(-0.39%)
Jul 12, 2007 5.902 5.928 5.876 5.894 157,123 +0.01(+0.24%)
Jul 11, 2007 5.834 5.902 5.822 5.879 229,723 +0.06(+1.03%)
Jul 10, 2007 5.916 5.976 5.819 5.819 243,401 -0.10(-1.64%)
Jul 09, 2007 5.902 5.979 5.888 5.916 120,297 +0.01(+0.14%)
Jul 06, 2007 5.902 5.945 5.876 5.908 142,393 +0.01(+0.10%)
Jul 05, 2007 5.919 5.982 5.902 5.902 99,955 -0.01(-0.14%)
Jul 03, 2007 5.902 5.942 5.891 5.911 69,092 -0.01(-0.10%)
Jul 02, 2007 5.817 6.002 5.817 5.916 114,335 +0.10(+1.72%)
Jun 29, 2007 5.848 5.925 5.817 5.817 254,274 -0.06(-1.02%)
Jun 28, 2007 5.859 5.902 5.856 5.876 152,564 +0.05(+0.78%)
Jun 27, 2007 5.859 5.885 5.782 5.831 260,587 -0.06(-0.97%)
Jun 26, 2007 5.902 5.982 5.868 5.888 162,033 -0.06(-0.96%)
Jun 25, 2007 5.848 5.971 5.848 5.945 108,373 +0.07(+1.21%)
Jun 22, 2007 5.882 5.908 5.859 5.874 144,147 -0.02(-0.29%)
Jun 21, 2007 5.888 5.916 5.882 5.891 110,828 +0.01(+0.15%)
Jun 20, 2007 5.888 5.959 5.876 5.882 230,424 -0.02(-0.34%)
Jun 19, 2007 5.839 5.913 5.839 5.902 117,141 +0.05(+0.83%)
Jun 18, 2007 5.865 5.882 5.839 5.854 117,492 -0.01(-0.24%)
Jun 15, 2007 5.854 5.896 5.834 5.868 163,086 +0.03(+0.49%)
Jun 14, 2007 5.811 5.891 5.811 5.839 159,228 +0.03(+0.44%)
Jun 13, 2007 5.791 5.856 5.788 5.814 224,813 +0.02(+0.39%)
Jun 12, 2007 5.882 5.882 5.791 5.791 196,054 -0.09(-1.50%)
Jun 11, 2007 5.936 5.936 5.876 5.879 159,228 -0.03(-0.53%)
Jun 08, 2007 5.882 5.942 5.848 5.911 132,923 +0.01(+0.14%)
Jun 07, 2007 5.942 5.979 5.899 5.902 103,463 -0.05(-0.91%)
Jun 06, 2007 5.988 6.019 5.939 5.956 159,578 -0.05(-0.81%)
Jun 05, 2007 6.048 6.050 5.999 6.005 231,126 -0.02(-0.28%)
Jun 04, 2007 6.056 6.099 6.022 6.022 152,564 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.