Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.546 4.560 4.526 4.536 249,603 -0.00(-0.07%)
May 23, 2011 4.553 4.553 4.533 4.540 163,263 -0.03(-0.66%)
May 20, 2011 4.583 4.586 4.563 4.570 289,487 -0.02(-0.44%)
May 19, 2011 4.590 4.593 4.566 4.590 373,080 +0.02(+0.37%)
May 18, 2011 4.540 4.576 4.533 4.573 342,804 +0.05(+1.03%)
May 17, 2011 4.529 4.536 4.519 4.526 261,749 +0.00(+0.00%)
May 16, 2011 4.536 4.566 4.523 4.526 307,342 -0.01(-0.15%)
May 13, 2011 4.570 4.573 4.519 4.533 290,309 -0.03(-0.66%)
May 12, 2011 4.526 4.563 4.506 4.563 310,920 +0.02(+0.52%)
May 11, 2011 4.566 4.576 4.516 4.540 288,728 -0.03(-0.73%)
May 10, 2011 4.543 4.576 4.523 4.573 246,106 +0.04(+0.96%)
May 09, 2011 4.506 4.529 4.499 4.529 271,425 +0.03(+0.67%)
May 06, 2011 4.513 4.543 4.496 4.499 207,125 +0.01(+0.15%)
May 05, 2011 4.499 4.526 4.483 4.493 189,680 -0.02(-0.52%)
May 04, 2011 4.543 4.550 4.499 4.516 181,065 -0.02(-0.37%)
May 03, 2011 4.560 4.563 4.533 4.533 338,437 -0.03(-0.59%)
May 02, 2011 4.556 4.560 4.553 4.560 301,988 -0.01(-0.15%)
Apr 29, 2011 4.580 4.580 4.540 4.566 399,161 +0.02(+0.37%)
Apr 28, 2011 4.543 4.550 4.523 4.550 424,819 +0.01(+0.15%)
Apr 27, 2011 4.533 4.546 4.523 4.543 400,516 +0.01(+0.30%)
Apr 26, 2011 4.526 4.535 4.513 4.529 299,014 +0.03(+0.59%)
Apr 25, 2011 4.523 4.533 4.479 4.503 550,056 -0.02(-0.52%)
Apr 21, 2011 4.540 4.543 4.519 4.526 426,170 -0.01(-0.15%)
Apr 20, 2011 4.516 4.550 4.516 4.533 271,736 +0.05(+1.04%)
Apr 19, 2011 4.479 4.499 4.474 4.486 308,284 +0.01(+0.33%)
Apr 18, 2011 4.481 4.488 4.448 4.471 360,746 -0.03(-0.72%)
Apr 15, 2011 4.497 4.514 4.497 4.504 378,556 +0.01(+0.28%)
Apr 14, 2011 4.501 4.504 4.484 4.491 277,022 -0.02(-0.36%)
Apr 13, 2011 4.517 4.520 4.479 4.507 166,673 +0.01(+0.15%)
Apr 12, 2011 4.507 4.507 4.468 4.501 289,288 -0.02(-0.43%)
Apr 11, 2011 4.517 4.527 4.494 4.520 349,684 +0.01(+0.14%)
Apr 08, 2011 4.520 4.527 4.501 4.514 172,340 -0.00(-0.05%)
Apr 07, 2011 4.517 4.530 4.504 4.516 206,693 -0.00(-0.09%)
Apr 06, 2011 4.520 4.546 4.514 4.520 336,635 +0.00(+0.00%)
Apr 05, 2011 4.520 4.530 4.504 4.520 278,385 +0.00(+0.00%)
Apr 04, 2011 4.520 4.527 4.504 4.520 202,927 -0.01(-0.14%)
Apr 01, 2011 4.524 4.546 4.510 4.527 325,171 +0.01(+0.14%)
Mar 31, 2011 4.497 4.520 4.476 4.520 232,360 +0.03(+0.58%)
Mar 30, 2011 4.494 4.510 4.481 4.494 312,266 +0.01(+0.22%)
Mar 29, 2011 4.468 4.491 4.455 4.484 267,157 +0.01(+0.22%)
Mar 28, 2011 4.481 4.488 4.461 4.475 226,053 +0.01(+0.22%)
Mar 25, 2011 4.465 4.475 4.439 4.465 188,020 +0.01(+0.29%)
Mar 24, 2011 4.426 4.461 4.412 4.452 235,847 +0.04(+0.81%)
Mar 23, 2011 4.439 4.439 4.387 4.416 389,842 -0.02(-0.37%)
Mar 22, 2011 4.435 4.445 4.419 4.432 402,059 -0.02(-0.44%)
Mar 21, 2011 4.430 4.452 4.430 4.452 429,697 +0.09(+2.02%)
Mar 18, 2011 4.380 4.409 4.347 4.363 462,228 +0.02(+0.38%)
Mar 17, 2011 4.324 4.366 4.321 4.347 436,718 +0.04(+0.91%)
Mar 16, 2011 4.399 4.403 4.279 4.308 663,341 -0.09(-2.15%)
Mar 15, 2011 4.370 4.406 4.367 4.403 337,299 -0.04(-0.81%)
Mar 14, 2011 4.452 4.465 4.419 4.439 158,985 -0.01(-0.29%)
Mar 11, 2011 4.429 4.469 4.427 4.452 292,153 +0.01(+0.15%)
Mar 10, 2011 4.475 4.481 4.439 4.445 338,744 -0.04(-0.80%)
Mar 09, 2011 4.497 4.507 4.471 4.481 410,855 -0.03(-0.58%)
Mar 08, 2011 4.468 4.510 4.468 4.507 200,704 +0.04(+0.80%)
Mar 07, 2011 4.488 4.502 4.468 4.471 182,083 -0.03(-0.58%)
Mar 04, 2011 4.514 4.518 4.475 4.497 200,166 -0.02(-0.43%)
Mar 03, 2011 4.497 4.556 4.497 4.517 420,331 +0.03(+0.66%)
Mar 02, 2011 4.455 4.488 4.449 4.488 275,540 +0.01(+0.29%)
Mar 01, 2011 4.510 4.530 4.468 4.475 269,686 -0.02(-0.51%)
Feb 28, 2011 4.488 4.543 4.488 4.497 623,978 +0.01(+0.29%)
Feb 25, 2011 4.461 4.501 4.461 4.484 247,669 +0.02(+0.51%)
Feb 24, 2011 4.465 4.481 4.442 4.461 245,400 -0.02(-0.36%)
Feb 23, 2011 4.510 4.530 4.439 4.478 346,368 -0.04(-0.94%)
Feb 22, 2011 4.586 4.586 4.510 4.520 532,217 -0.08(-1.77%)
Feb 18, 2011 4.612 4.615 4.586 4.602 362,577 -0.02(-0.35%)
Feb 17, 2011 4.622 4.625 4.605 4.618 235,468 -0.00(-0.07%)
Feb 16, 2011 4.612 4.625 4.602 4.622 270,727 +0.02(+0.43%)
Feb 15, 2011 4.625 4.625 4.595 4.602 131,469 -0.02(-0.49%)
Feb 14, 2011 4.622 4.628 4.608 4.625 164,943 +0.00(+0.07%)
Feb 11, 2011 4.602 4.638 4.595 4.622 340,933 +0.02(+0.43%)
Feb 10, 2011 4.608 4.615 4.586 4.602 293,944 -0.01(-0.28%)
Feb 09, 2011 4.622 4.632 4.605 4.615 234,344 -0.03(-0.70%)
Feb 08, 2011 4.631 4.648 4.625 4.648 196,516 +0.01(+0.21%)
Feb 07, 2011 4.612 4.654 4.612 4.638 151,875 +0.02(+0.42%)
Feb 04, 2011 4.615 4.622 4.602 4.618 213,368 -0.01(-0.14%)
Feb 03, 2011 4.625 4.626 4.605 4.625 179,483 +0.00(+0.00%)
Feb 02, 2011 4.625 4.635 4.612 4.625 180,460 -0.01(-0.21%)
Feb 01, 2011 4.638 4.648 4.623 4.635 534,413 +0.03(+0.57%)
Jan 31, 2011 4.595 4.610 4.579 4.608 236,668 +0.05(+1.15%)
Jan 28, 2011 4.589 4.644 4.537 4.556 597,326 -0.04(-0.92%)
Jan 27, 2011 4.605 4.622 4.599 4.599 234,549 -0.01(-0.28%)
Jan 26, 2011 4.625 4.644 4.612 4.612 246,490 +0.00(+0.00%)
Jan 25, 2011 4.618 4.622 4.589 4.612 256,517 -0.01(-0.14%)
Jan 24, 2011 4.592 4.638 4.592 4.618 292,481 +0.00(+0.00%)
Jan 21, 2011 4.608 4.638 4.608 4.618 197,085 +0.02(+0.50%)
Jan 20, 2011 4.638 4.644 4.589 4.595 320,361 -0.03(-0.68%)
Jan 19, 2011 4.668 4.668 4.624 4.627 331,798 -0.05(-0.98%)
Jan 18, 2011 4.687 4.687 4.662 4.672 352,884 -0.01(-0.25%)
Jan 14, 2011 4.678 4.694 4.659 4.684 327,717 +0.02(+0.48%)
Jan 13, 2011 4.697 4.697 4.659 4.662 214,371 -0.03(-0.55%)
Jan 12, 2011 4.652 4.694 4.652 4.687 608,727 +0.04(+0.89%)
Jan 11, 2011 4.662 4.675 4.646 4.646 237,531 -0.02(-0.41%)
Jan 10, 2011 4.636 4.678 4.630 4.665 324,632 +0.00(+0.00%)
Jan 07, 2011 4.662 4.694 4.620 4.665 334,585 +0.01(+0.27%)
Jan 06, 2011 4.732 4.732 4.627 4.652 386,413 -0.08(-1.69%)
Jan 05, 2011 4.652 4.732 4.643 4.732 453,803 +0.06(+1.30%)
Jan 04, 2011 4.640 4.671 4.630 4.671 255,579 +0.01(+0.21%)
Jan 03, 2011 4.614 4.662 4.614 4.662 262,735 +0.06(+1.32%)
Dec 31, 2010 4.566 4.636 4.550 4.601 303,962 +0.05(+1.05%)
Dec 30, 2010 4.550 4.560 4.534 4.553 247,768 +0.00(+0.07%)
Dec 29, 2010 4.547 4.553 4.521 4.550 268,241 +0.02(+0.42%)
Dec 28, 2010 4.534 4.566 4.518 4.531 259,707 +0.01(+0.24%)
Dec 27, 2010 4.486 4.528 4.486 4.520 203,250 +0.01(+0.18%)
Dec 23, 2010 4.509 4.531 4.502 4.512 300,417 +0.01(+0.14%)
Dec 22, 2010 4.458 4.509 4.454 4.505 585,680 +0.02(+0.43%)
Dec 21, 2010 4.493 4.534 4.461 4.486 714,857 -0.00(-0.07%)
Dec 20, 2010 4.499 4.528 4.477 4.489 293,640 -0.01(-0.14%)
Dec 17, 2010 4.499 4.537 4.496 4.496 421,201 -0.01(-0.14%)
Dec 16, 2010 4.419 4.569 4.419 4.502 833,236 +0.04(+1.00%)
Dec 15, 2010 4.662 4.707 4.426 4.458 1,686,460 -0.30(-6.31%)
Dec 14, 2010 4.758 4.790 4.742 4.758 206,557 +0.01(+0.13%)
Dec 13, 2010 4.828 4.828 4.742 4.751 237,092 -0.05(-1.00%)
Dec 10, 2010 4.834 4.834 4.745 4.799 308,134 -0.02(-0.33%)
Dec 09, 2010 4.764 4.815 4.738 4.815 231,148 +0.03(+0.67%)
Dec 08, 2010 4.767 4.783 4.751 4.783 167,281 -0.01(-0.13%)
Dec 07, 2010 4.774 4.822 4.757 4.790 243,728 +0.03(+0.66%)
Dec 06, 2010 4.774 4.783 4.742 4.758 172,126 -0.03(-0.53%)
Dec 03, 2010 4.742 4.783 4.736 4.783 143,357 +0.01(+0.27%)
Dec 02, 2010 4.761 4.780 4.745 4.770 195,455 +0.03(+0.54%)
Dec 01, 2010 4.726 4.756 4.726 4.745 270,887 +0.03(+0.68%)
Nov 30, 2010 4.684 4.726 4.684 4.713 190,049 +0.00(+0.00%)
Nov 29, 2010 4.707 4.716 4.646 4.713 267,114 -0.01(-0.27%)
Nov 26, 2010 4.694 4.761 4.684 4.726 105,860 -0.01(-0.20%)
Nov 24, 2010 4.710 4.735 4.735 4.735 169,890 +0.03(+0.61%)
Nov 23, 2010 4.716 4.738 4.694 4.707 116,051 -0.03(-0.54%)
Nov 22, 2010 4.738 4.751 4.719 4.732 151,738 -0.01(-0.27%)
Nov 19, 2010 4.777 4.777 4.729 4.745 157,307 -0.03(-0.53%)
Nov 18, 2010 4.767 4.802 4.745 4.770 182,705 +0.06(+1.29%)
Nov 17, 2010 4.601 4.723 4.601 4.710 208,693 +0.07(+1.44%)
Nov 16, 2010 4.703 4.707 4.592 4.643 289,412 -0.10(-2.02%)
Nov 15, 2010 4.738 4.777 4.710 4.738 178,863 +0.04(+0.82%)
Nov 12, 2010 4.748 4.822 4.659 4.700 511,907 -0.06(-1.34%)
Nov 11, 2010 4.802 4.802 4.758 4.764 329,562 -0.05(-1.00%)
Nov 10, 2010 4.853 4.892 4.806 4.812 562,523 -0.05(-1.12%)
Nov 09, 2010 4.930 4.930 4.832 4.866 425,291 -0.06(-1.23%)
Nov 08, 2010 4.920 4.932 4.885 4.927 275,641 -0.01(-0.13%)
Nov 05, 2010 4.892 4.933 4.885 4.933 280,067 +0.03(+0.59%)
Nov 04, 2010 4.927 4.930 4.881 4.905 472,954 +0.00(+0.00%)
Nov 03, 2010 4.885 4.905 4.867 4.905 223,353 +0.02(+0.33%)
Nov 02, 2010 4.911 4.917 4.869 4.889 308,563 -0.00(-0.07%)
Nov 01, 2010 4.911 4.933 4.876 4.892 559,454 +0.01(+0.26%)
Oct 29, 2010 4.917 4.927 4.863 4.879 439,535 -0.02(-0.46%)
Oct 28, 2010 4.869 4.901 4.841 4.901 318,885 +0.04(+0.79%)
Oct 27, 2010 4.860 4.866 4.828 4.863 192,890 -0.02(-0.46%)
Oct 25, 2010 4.863 4.885 4.802 4.885 395,051 +0.02(+0.46%)
Oct 22, 2010 4.844 4.878 4.818 4.863 401,972 +0.01(+0.26%)
Oct 21, 2010 4.889 4.898 4.809 4.850 375,430 -0.00(-0.07%)
Oct 20, 2010 4.885 4.927 4.844 4.853 737,954 -0.03(-0.52%)
Oct 19, 2010 4.854 4.898 4.780 4.879 1,229,205 +0.01(+0.13%)
Oct 18, 2010 4.885 4.891 4.860 4.873 360,259 +0.00(+0.00%)
Oct 15, 2010 4.851 4.891 4.820 4.873 521,863 +0.03(+0.58%)
Oct 14, 2010 4.891 4.938 4.832 4.845 633,427 -0.04(-0.83%)
Oct 13, 2010 4.876 4.901 4.870 4.885 430,588 +0.00(+0.00%)
Oct 12, 2010 4.857 4.885 4.829 4.885 515,937 +0.00(+0.06%)
Oct 11, 2010 4.839 4.882 4.820 4.882 703,392 +0.01(+0.25%)
Oct 08, 2010 4.870 4.870 4.801 4.870 598,743 +0.02(+0.32%)
Oct 07, 2010 4.814 4.854 4.780 4.854 380,180 +0.04(+0.77%)
Oct 06, 2010 4.767 4.820 4.749 4.817 265,211 +0.03(+0.58%)
Oct 05, 2010 4.764 4.789 4.746 4.789 195,247 +0.05(+0.99%)
Oct 04, 2010 4.736 4.752 4.715 4.742 171,205 -0.01(-0.21%)
Oct 01, 2010 4.752 4.777 4.736 4.752 201,137 -0.01(-0.26%)
Sep 30, 2010 4.814 4.829 4.749 4.764 343,597 -0.03(-0.58%)
Sep 29, 2010 4.829 4.836 4.765 4.792 293,170 -0.04(-0.83%)
Sep 28, 2010 4.829 4.839 4.783 4.832 299,415 +0.02(+0.52%)
Sep 27, 2010 4.836 4.839 4.783 4.808 212,863 -0.02(-0.32%)
Sep 24, 2010 4.767 4.823 4.767 4.823 379,306 +0.06(+1.24%)
Sep 23, 2010 4.736 4.764 4.705 4.764 278,675 +0.01(+0.13%)
Sep 22, 2010 4.758 4.758 4.719 4.758 378,729 +0.01(+0.13%)
Sep 21, 2010 4.718 4.752 4.690 4.752 993,864 +0.02(+0.33%)
Sep 20, 2010 4.677 4.736 4.677 4.736 446,547 +0.08(+1.80%)
Sep 17, 2010 4.653 4.712 4.653 4.653 2,785,839 -0.03(-0.67%)
Sep 15, 2010 4.671 4.696 4.653 4.684 286,864 +0.03(+0.59%)
Sep 14, 2010 4.684 4.687 4.653 4.657 341,208 -0.03(-0.64%)
Sep 13, 2010 4.643 4.699 4.643 4.687 292,316 +0.03(+0.73%)
Sep 10, 2010 4.665 4.671 4.634 4.653 265,514 +0.01(+0.27%)
Sep 09, 2010 4.640 4.665 4.612 4.640 208,568 +0.00(+0.07%)
Sep 08, 2010 4.584 4.637 4.578 4.637 196,120 +0.08(+1.70%)
Sep 07, 2010 4.600 4.600 4.538 4.560 173,907 -0.07(-1.41%)
Sep 03, 2010 4.609 4.625 4.544 4.625 412,920 +0.07(+1.64%)
Sep 02, 2010 4.529 4.612 4.522 4.550 348,214 +0.02(+0.34%)
Sep 01, 2010 4.497 4.591 4.497 4.535 283,350 +0.07(+1.46%)
Aug 31, 2010 4.470 4.494 4.442 4.470 644 +0.01(+0.28%)
Aug 30, 2010 4.491 4.497 4.454 4.457 196,256 -0.01(-0.28%)
Aug 27, 2010 4.470 4.479 4.411 4.470 216,754 +0.02(+0.42%)
Aug 26, 2010 4.454 4.482 4.405 4.451 217,531 +0.01(+0.21%)
Aug 25, 2010 4.361 4.445 4.333 4.442 348,662 +0.10(+2.26%)
Aug 24, 2010 4.364 4.389 4.327 4.343 283,253 -0.03(-0.62%)
Aug 23, 2010 4.457 4.473 4.370 4.370 259,263 -0.05(-1.19%)
Aug 20, 2010 4.448 4.454 4.404 4.423 305,347 -0.03(-0.63%)
Aug 19, 2010 4.504 4.504 4.395 4.451 278,004 +0.02(+0.35%)
Aug 18, 2010 4.383 4.442 4.373 4.435 228,390 +0.04(+0.99%)
Aug 17, 2010 4.411 4.411 4.377 4.392 470,814 +0.04(+0.85%)
Aug 16, 2010 4.367 4.373 4.339 4.355 213,562 -0.02(-0.57%)
Aug 13, 2010 4.380 4.389 4.342 4.380 223,950 +0.03(+0.64%)
Aug 12, 2010 4.305 4.395 4.299 4.352 366,436 +0.02(+0.57%)
Aug 11, 2010 4.367 4.392 4.327 4.327 335,453 -0.10(-2.24%)
Aug 10, 2010 4.401 4.457 4.386 4.426 327,258 -0.01(-0.28%)
Aug 09, 2010 4.473 4.494 4.420 4.439 317,847 -0.03(-0.62%)
Aug 06, 2010 4.466 4.488 4.432 4.466 251,113 +0.01(+0.21%)
Aug 05, 2010 4.466 4.479 4.448 4.457 204,393 -0.02(-0.48%)
Aug 04, 2010 4.504 4.510 4.460 4.479 429,179 -0.02(-0.41%)
Aug 03, 2010 4.510 4.529 4.482 4.497 255,829 -0.02(-0.34%)
Aug 02, 2010 4.494 4.541 4.463 4.513 465,504 +0.05(+1.11%)
Jul 30, 2010 4.463 4.533 4.386 4.463 629,655 -0.02(-0.35%)
Jul 29, 2010 4.473 4.510 4.414 4.479 392,538 +0.01(+0.28%)
Jul 28, 2010 4.513 4.528 4.451 4.466 281,286 -0.06(-1.30%)
Jul 27, 2010 4.556 4.587 4.525 4.525 372,865 -0.01(-0.21%)
Jul 26, 2010 4.563 4.563 4.514 4.535 277,414 +0.01(+0.24%)
Jul 23, 2010 4.501 4.546 4.501 4.524 346,753 -0.01(-0.24%)
Jul 22, 2010 4.556 4.569 4.501 4.535 562,031 +0.07(+1.46%)
Jul 21, 2010 4.628 4.628 4.451 4.470 446,527 -0.12(-2.57%)
Jul 20, 2010 4.512 4.596 4.479 4.587 642,983 +0.05(+0.99%)
Jul 19, 2010 4.557 4.587 4.488 4.542 378,482 -0.01(-0.20%)
Jul 16, 2010 4.551 4.627 4.524 4.551 542,884 -0.08(-1.69%)
Jul 15, 2010 4.584 4.639 4.515 4.630 473,462 +0.03(+0.65%)
Jul 14, 2010 4.518 4.621 4.509 4.599 496,840 +0.05(+1.13%)
Jul 13, 2010 4.494 4.557 4.470 4.548 487,973 +0.05(+1.14%)
Jul 12, 2010 4.497 4.509 4.428 4.497 788,954 -0.01(-0.20%)
Jul 09, 2010 4.506 4.584 4.455 4.506 858,898 -0.08(-1.77%)
Jul 08, 2010 4.557 4.621 4.554 4.587 346,311 +0.04(+0.86%)
Jul 07, 2010 4.509 4.548 4.455 4.548 524,752 +0.04(+0.87%)
Jul 06, 2010 4.678 4.678 4.470 4.509 614,625 -0.14(-3.04%)
Jul 02, 2010 4.651 4.651 4.497 4.651 220,296 +0.10(+2.25%)
Jul 01, 2010 4.566 4.584 4.485 4.548 336,148 -0.04(-0.85%)
Jun 30, 2010 4.590 4.615 4.581 4.587 309,874 -0.02(-0.39%)
Jun 29, 2010 4.596 4.636 4.545 4.605 437,696 -0.02(-0.52%)
Jun 25, 2010 4.630 4.666 4.560 4.630 263,746 +0.05(+0.98%)
Jun 24, 2010 4.584 4.618 4.545 4.584 253,943 -0.01(-0.13%)
Jun 23, 2010 4.542 4.602 4.509 4.590 395,727 +0.07(+1.46%)
Jun 22, 2010 4.630 4.645 4.485 4.524 493,398 -0.08(-1.76%)
Jun 21, 2010 4.569 4.636 4.566 4.605 253,624 +0.08(+1.86%)
Jun 18, 2010 4.521 4.560 4.485 4.521 259,590 +0.03(+0.74%)
Jun 17, 2010 4.500 4.539 4.461 4.488 257,524 -0.00(-0.07%)
Jun 16, 2010 4.395 4.506 4.395 4.491 490,189 +0.06(+1.43%)
Jun 15, 2010 4.289 4.431 4.289 4.428 579,856 +0.14(+3.16%)
Jun 14, 2010 4.274 4.338 4.274 4.292 477,186 +0.02(+0.56%)
Jun 11, 2010 4.193 4.274 4.193 4.268 396,571 +0.01(+0.28%)
Jun 10, 2010 4.169 4.256 4.165 4.256 583,992 +0.13(+3.14%)
Jun 09, 2010 4.148 4.202 4.118 4.127 602,204 -0.00(-0.07%)
Jun 08, 2010 4.073 4.130 4.064 4.130 359,712 +0.02(+0.37%)
Jun 07, 2010 4.127 4.169 4.073 4.115 366,935 -0.03(-0.80%)
Jun 04, 2010 4.148 4.205 4.124 4.148 555,874 -0.08(-1.78%)
Jun 03, 2010 4.214 4.274 4.184 4.223 601,898 +0.04(+0.94%)
Jun 02, 2010 4.172 4.196 4.115 4.184 447,629 +0.05(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.