Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.443 8.464 8.331 8.351 160,901 -0.05(-0.55%)
May 27, 2016 8.351 8.397 8.397 8.397 90,204 +0.02(+0.25%)
May 26, 2016 8.454 8.469 8.366 8.377 162,751 -0.08(-0.91%)
May 25, 2016 8.541 8.567 8.449 8.454 158,843 -0.08(-0.90%)
May 24, 2016 8.531 8.572 8.474 8.531 112,262 +0.04(+0.48%)
May 23, 2016 8.490 8.531 8.449 8.490 98,038 +0.00(+0.00%)
May 20, 2016 8.423 8.505 8.423 8.490 89,738 +0.08(+0.90%)
May 19, 2016 8.373 8.414 8.296 8.414 89,624 +0.04(+0.43%)
May 18, 2016 8.301 8.460 8.276 8.378 207,894 +0.08(+0.92%)
May 17, 2016 8.307 8.332 8.220 8.301 114,051 -0.02(-0.25%)
May 16, 2016 8.266 8.353 8.180 8.322 95,425 +0.04(+0.43%)
May 13, 2016 8.291 8.307 8.238 8.286 59,605 +0.02(+0.18%)
May 12, 2016 8.250 8.291 8.225 8.271 95,225 +0.01(+0.12%)
May 11, 2016 8.296 8.317 8.235 8.261 70,323 -0.04(-0.43%)
May 10, 2016 8.332 8.337 8.281 8.296 82,401 +0.02(+0.25%)
May 09, 2016 8.322 8.347 8.250 8.276 107,481 -0.03(-0.31%)
May 06, 2016 8.363 8.384 8.215 8.301 86,564 -0.08(-0.97%)
May 05, 2016 8.286 8.414 8.281 8.383 142,444 +0.10(+1.17%)
May 04, 2016 8.215 8.327 8.205 8.286 92,587 +0.06(+0.68%)
May 03, 2016 8.179 8.271 8.098 8.230 121,388 +0.01(+0.06%)
May 02, 2016 8.230 8.266 8.179 8.225 156,207 +0.04(+0.44%)
Apr 29, 2016 8.291 8.291 8.159 8.189 151,634 -0.08(-0.93%)
Apr 28, 2016 8.235 8.281 8.215 8.266 86,447 +0.01(+0.12%)
Apr 27, 2016 8.266 8.301 8.164 8.256 124,574 +0.02(+0.25%)
Apr 26, 2016 8.210 8.332 8.210 8.235 102,108 +0.07(+0.81%)
Apr 25, 2016 8.235 8.250 8.164 8.169 153,044 -0.11(-1.29%)
Apr 22, 2016 8.352 8.373 8.194 8.276 223,718 -0.06(-0.67%)
Apr 21, 2016 8.373 8.400 8.327 8.332 134,658 -0.06(-0.73%)
Apr 20, 2016 8.388 8.434 8.378 8.393 85,419 +0.02(+0.29%)
Apr 19, 2016 8.389 8.419 8.328 8.369 179,875 -0.01(-0.06%)
Apr 18, 2016 8.338 8.435 8.313 8.374 119,543 +0.05(+0.55%)
Apr 15, 2016 8.455 8.465 8.328 8.328 103,781 -0.14(-1.62%)
Apr 14, 2016 8.419 8.500 8.409 8.465 83,032 +0.04(+0.48%)
Apr 13, 2016 8.394 8.455 8.381 8.425 100,206 +0.02(+0.24%)
Apr 12, 2016 8.288 8.435 8.247 8.404 217,537 +0.14(+1.72%)
Apr 11, 2016 8.288 8.316 8.257 8.262 58,152 -0.01(-0.12%)
Apr 08, 2016 8.247 8.283 8.171 8.273 161,062 +0.11(+1.30%)
Apr 07, 2016 8.191 8.222 8.156 8.166 67,704 -0.06(-0.74%)
Apr 06, 2016 8.151 8.227 8.146 8.227 135,012 +0.10(+1.18%)
Apr 05, 2016 8.105 8.181 8.100 8.131 94,645 -0.06(-0.68%)
Apr 04, 2016 8.227 8.232 8.105 8.186 105,634 -0.04(-0.49%)
Apr 01, 2016 8.197 8.247 8.161 8.227 100,409 +0.01(+0.12%)
Mar 31, 2016 8.227 8.288 8.197 8.217 188,483 +0.02(+0.19%)
Mar 30, 2016 8.105 8.283 8.100 8.202 357,772 +0.10(+1.19%)
Mar 29, 2016 7.989 8.105 7.970 8.105 113,902 +0.09(+1.14%)
Mar 28, 2016 7.974 8.024 7.948 8.014 186,954 +0.07(+0.83%)
Mar 24, 2016 7.893 7.948 7.948 7.948 195,031 +0.04(+0.45%)
Mar 23, 2016 7.948 7.969 7.908 7.913 88,012 -0.04(-0.45%)
Mar 22, 2016 7.938 7.974 7.913 7.948 126,127 -0.02(-0.27%)
Mar 21, 2016 8.040 8.050 7.954 7.970 117,542 -0.07(-0.81%)
Mar 18, 2016 8.035 8.045 8.000 8.035 106,391 +0.02(+0.25%)
Mar 17, 2016 7.970 8.035 7.954 8.015 93,262 +0.05(+0.63%)
Mar 16, 2016 7.944 8.030 7.944 7.965 127,048 +0.01(+0.06%)
Mar 15, 2016 7.944 7.970 7.924 7.960 103,702 +0.01(+0.06%)
Mar 14, 2016 7.970 7.985 7.904 7.954 97,910 -0.01(-0.13%)
Mar 11, 2016 7.894 8.000 7.894 7.965 113,374 +0.14(+1.74%)
Mar 10, 2016 7.884 7.904 7.799 7.829 110,512 -0.04(-0.51%)
Mar 09, 2016 7.799 7.874 7.748 7.869 124,011 +0.12(+1.49%)
Mar 08, 2016 7.758 7.758 7.703 7.753 62,258 -0.02(-0.26%)
Mar 07, 2016 7.799 7.804 7.753 7.773 77,542 -0.03(-0.39%)
Mar 04, 2016 7.799 7.809 7.778 7.804 85,705 +0.02(+0.19%)
Mar 03, 2016 7.713 7.788 7.709 7.788 87,655 +0.06(+0.71%)
Mar 02, 2016 7.693 7.743 7.673 7.733 73,599 -0.01(-0.13%)
Mar 01, 2016 7.753 7.778 7.693 7.743 119,915 +0.05(+0.59%)
Feb 29, 2016 7.698 7.753 7.671 7.698 148,504 +0.03(+0.39%)
Feb 26, 2016 7.688 7.703 7.622 7.668 52,296 +0.02(+0.26%)
Feb 25, 2016 7.617 7.673 7.587 7.648 86,140 +0.07(+0.93%)
Feb 24, 2016 7.612 7.622 7.471 7.577 118,500 -0.07(-0.86%)
Feb 23, 2016 7.743 7.758 7.532 7.643 384,001 -0.11(-1.36%)
Feb 22, 2016 7.834 7.919 7.735 7.748 213,250 +0.04(+0.52%)
Feb 19, 2016 7.562 7.713 7.532 7.708 153,479 +0.12(+1.52%)
Feb 18, 2016 7.658 7.658 7.507 7.592 91,071 -0.03(-0.41%)
Feb 17, 2016 7.494 7.623 7.414 7.623 104,776 +0.20(+2.69%)
Feb 16, 2016 7.224 7.449 7.224 7.424 142,702 +0.27(+3.77%)
Feb 12, 2016 7.044 7.154 7.154 7.154 73,263 +0.13(+1.92%)
Feb 11, 2016 6.974 7.059 6.894 7.019 161,719 -0.07(-0.99%)
Feb 10, 2016 7.174 7.254 7.084 7.089 161,450 -0.04(-0.63%)
Feb 09, 2016 7.199 7.299 7.134 7.134 125,852 -0.12(-1.72%)
Feb 08, 2016 7.324 7.324 7.144 7.259 173,503 -0.15(-2.02%)
Feb 05, 2016 7.563 7.573 7.404 7.409 118,357 -0.18(-2.37%)
Feb 04, 2016 7.504 7.593 7.479 7.588 73,561 +0.06(+0.80%)
Feb 03, 2016 7.519 7.529 7.319 7.529 114,462 +0.10(+1.35%)
Feb 02, 2016 7.444 7.469 7.434 7.429 153,061 -0.01(-0.13%)
Feb 01, 2016 7.618 7.653 7.439 7.439 111,569 -0.22(-2.93%)
Jan 29, 2016 7.514 7.678 7.439 7.663 187,501 +0.21(+2.82%)
Jan 28, 2016 7.309 7.459 7.238 7.454 121,768 +0.20(+2.83%)
Jan 27, 2016 7.374 7.374 7.194 7.249 139,704 -0.13(-1.76%)
Jan 26, 2016 7.249 7.394 7.134 7.379 193,124 +0.13(+1.86%)
Jan 25, 2016 7.274 7.329 7.229 7.244 180,571 -0.02(-0.34%)
Jan 22, 2016 7.119 7.319 7.119 7.269 211,748 +0.28(+4.00%)
Jan 21, 2016 6.979 7.019 6.819 6.989 257,501 +0.07(+1.04%)
Jan 20, 2016 7.209 7.223 6.664 6.917 668,064 -0.43(-5.88%)
Jan 19, 2016 7.528 7.548 7.295 7.350 157,113 -0.13(-1.79%)
Jan 15, 2016 7.444 7.484 7.484 7.484 205,876 -0.17(-2.27%)
Jan 14, 2016 7.553 7.692 7.320 7.657 305,473 +0.11(+1.51%)
Jan 13, 2016 7.707 7.746 7.503 7.543 202,244 -0.13(-1.73%)
Jan 12, 2016 7.632 7.688 7.598 7.675 192,916 +0.07(+0.96%)
Jan 11, 2016 7.756 7.776 7.513 7.603 352,491 -0.15(-1.98%)
Jan 08, 2016 7.950 8.004 7.727 7.756 238,715 -0.19(-2.38%)
Jan 07, 2016 7.979 8.049 7.935 7.945 172,391 -0.15(-1.84%)
Jan 06, 2016 8.118 8.161 8.059 8.094 147,914 -0.08(-0.97%)
Jan 05, 2016 8.178 8.223 8.133 8.173 105,708 +0.02(+0.24%)
Jan 04, 2016 8.158 8.173 8.044 8.153 265,832 -0.12(-1.50%)
Dec 31, 2015 8.307 8.277 8.277 8.277 158,490 -0.07(-0.83%)
Dec 30, 2015 8.371 8.416 8.292 8.346 169,534 -0.03(-0.36%)
Dec 29, 2015 8.307 8.396 8.252 8.376 133,386 +0.07(+0.90%)
Dec 28, 2015 8.287 8.302 8.242 8.302 89,682 -0.00(-0.06%)
Dec 24, 2015 8.257 8.307 8.307 8.307 143,972 +0.07(+0.90%)
Dec 23, 2015 8.193 8.282 8.148 8.232 117,607 +0.12(+1.47%)
Dec 22, 2015 8.307 8.307 8.103 8.113 293,285 -0.12(-1.45%)
Dec 21, 2015 8.208 8.232 8.123 8.232 171,165 +0.07(+0.90%)
Dec 18, 2015 8.115 8.174 8.085 8.159 210,371 +0.00(+0.06%)
Dec 17, 2015 8.164 8.213 8.110 8.154 175,378 -0.03(-0.36%)
Dec 16, 2015 8.046 8.243 8.001 8.184 186,427 +0.18(+2.28%)
Dec 15, 2015 7.967 8.046 7.947 8.001 104,494 +0.11(+1.37%)
Dec 14, 2015 7.937 7.937 7.834 7.893 286,010 -0.03(-0.44%)
Dec 11, 2015 8.026 8.051 7.927 7.927 328,933 -0.13(-1.59%)
Dec 10, 2015 7.957 8.075 7.957 8.056 136,037 +0.12(+1.49%)
Dec 09, 2015 8.011 8.036 7.903 7.937 165,179 -0.08(-0.98%)
Dec 08, 2015 8.149 8.149 8.006 8.016 221,459 -0.18(-2.22%)
Dec 07, 2015 8.223 8.228 8.129 8.198 94,835 -0.04(-0.54%)
Dec 04, 2015 8.184 8.258 8.120 8.243 222,094 +0.07(+0.91%)
Dec 03, 2015 8.203 8.203 8.100 8.169 247,905 -0.00(-0.06%)
Dec 02, 2015 8.189 8.198 8.080 8.174 320,926 +0.01(+0.12%)
Dec 01, 2015 8.129 8.208 8.075 8.164 245,121 +0.03(+0.42%)
Nov 30, 2015 8.046 8.228 8.041 8.129 434,567 +0.11(+1.35%)
Nov 27, 2015 7.977 8.021 7.972 8.021 26,338 +0.03(+0.37%)
Nov 25, 2015 8.006 7.992 7.992 7.992 140,046 -0.04(-0.49%)
Nov 24, 2015 8.056 8.095 8.021 8.031 212,539 -0.04(-0.55%)
Nov 23, 2015 8.011 8.110 8.001 8.075 141,330 +0.09(+1.07%)
Nov 20, 2015 8.016 8.016 7.947 7.990 141,422 -0.02(-0.20%)
Nov 19, 2015 8.026 8.031 7.967 8.005 116,948 +0.00(+0.04%)
Nov 18, 2015 7.958 8.022 7.955 8.002 224,115 +0.08(+1.05%)
Nov 17, 2015 7.890 7.944 7.846 7.919 96,790 +0.05(+0.68%)
Nov 16, 2015 7.782 7.890 7.753 7.865 112,322 +0.08(+1.07%)
Nov 13, 2015 7.851 7.870 7.748 7.782 166,228 -0.03(-0.44%)
Nov 12, 2015 7.909 7.934 7.797 7.816 156,450 -0.11(-1.36%)
Nov 11, 2015 8.037 8.037 7.919 7.924 119,450 -0.10(-1.28%)
Nov 10, 2015 7.988 8.049 7.978 8.027 97,562 +0.04(+0.56%)
Nov 09, 2015 8.046 8.056 7.978 7.982 105,978 -0.07(-0.92%)
Nov 06, 2015 8.027 8.081 7.983 8.056 74,550 +0.01(+0.12%)
Nov 05, 2015 8.032 8.056 7.973 8.046 115,877 +0.02(+0.24%)
Nov 04, 2015 7.949 8.032 7.904 8.027 121,663 +0.09(+1.17%)
Nov 03, 2015 7.909 7.949 7.816 7.934 144,936 +0.04(+0.50%)
Nov 02, 2015 7.909 7.956 7.841 7.895 188,881 +0.00(+0.06%)
Oct 30, 2015 7.890 7.904 7.836 7.890 158,603 +0.03(+0.44%)
Oct 29, 2015 7.777 7.973 7.711 7.856 351,871 +0.08(+1.01%)
Oct 28, 2015 7.777 7.802 7.718 7.777 108,291 +0.01(+0.12%)
Oct 27, 2015 7.782 7.841 7.738 7.767 124,940 -0.03(-0.38%)
Oct 26, 2015 7.826 7.826 7.746 7.797 96,066 -0.03(-0.38%)
Oct 23, 2015 7.856 7.875 7.797 7.826 106,164 +0.05(+0.63%)
Oct 22, 2015 7.699 7.790 7.699 7.777 115,744 +0.13(+1.73%)
Oct 21, 2015 7.811 7.811 7.665 7.645 152,594 -0.13(-1.65%)
Oct 20, 2015 7.895 7.929 7.720 7.773 170,619 -0.12(-1.54%)
Oct 19, 2015 7.632 7.919 7.598 7.895 232,906 +0.25(+3.24%)
Oct 16, 2015 7.603 7.647 7.598 7.647 80,743 +0.05(+0.64%)
Oct 15, 2015 7.530 7.608 7.501 7.598 83,587 +0.12(+1.56%)
Oct 14, 2015 7.545 7.555 7.482 7.482 168,502 -0.04(-0.58%)
Oct 13, 2015 7.496 7.593 7.484 7.525 244,837 +0.02(+0.32%)
Oct 12, 2015 7.462 7.550 7.443 7.501 200,098 +0.09(+1.18%)
Oct 09, 2015 7.448 7.530 7.414 7.414 161,017 +0.00(+0.07%)
Oct 08, 2015 7.384 7.467 7.380 7.409 135,795 +0.03(+0.46%)
Oct 07, 2015 7.472 7.472 7.365 7.375 173,447 -0.02(-0.26%)
Oct 06, 2015 7.452 7.491 7.394 7.394 275,830 -0.04(-0.59%)
Oct 05, 2015 7.452 7.516 7.438 7.438 235,362 +0.02(+0.33%)
Oct 02, 2015 7.365 7.457 7.297 7.414 129,519 -0.01(-0.20%)
Oct 01, 2015 7.467 7.491 7.418 7.428 147,417 +0.00(+0.07%)
Sep 30, 2015 7.657 7.657 7.404 7.423 267,127 -0.16(-2.12%)
Sep 29, 2015 7.657 7.657 7.443 7.584 180,174 -0.06(-0.76%)
Sep 28, 2015 7.739 7.739 7.545 7.642 143,507 -0.13(-1.69%)
Sep 25, 2015 7.749 7.773 7.676 7.773 122,381 +0.05(+0.63%)
Sep 24, 2015 7.725 7.725 7.592 7.725 115,671 -0.02(-0.31%)
Sep 23, 2015 7.637 7.783 7.628 7.749 206,907 +0.11(+1.46%)
Sep 22, 2015 7.603 7.637 7.545 7.637 88,724 -0.02(-0.25%)
Sep 21, 2015 7.778 7.778 7.618 7.657 184,378 -0.10(-1.33%)
Sep 18, 2015 7.687 7.760 7.653 7.760 96,419 +0.02(+0.25%)
Sep 17, 2015 7.663 7.769 7.653 7.740 147,301 +0.11(+1.46%)
Sep 16, 2015 7.634 7.663 7.620 7.629 129,124 +0.00(+0.06%)
Sep 15, 2015 7.653 7.702 7.624 7.625 218,639 +0.00(+0.00%)
Sep 14, 2015 7.682 7.682 7.605 7.624 89,270 -0.04(-0.46%)
Sep 11, 2015 7.687 7.692 7.644 7.660 161,091 -0.03(-0.35%)
Sep 10, 2015 7.620 7.726 7.620 7.687 168,213 +0.07(+0.89%)
Sep 09, 2015 7.784 7.784 7.615 7.620 125,786 -0.08(-1.07%)
Sep 08, 2015 7.774 7.793 7.644 7.702 198,048 -0.00(-0.01%)
Sep 04, 2015 7.673 7.702 7.702 7.702 148,695 -0.01(-0.18%)
Sep 03, 2015 7.668 7.765 7.668 7.716 144,517 +0.09(+1.14%)
Sep 02, 2015 7.716 7.716 7.576 7.629 101,661 +0.05(+0.70%)
Sep 01, 2015 7.649 7.673 7.562 7.576 186,661 -0.25(-3.18%)
Aug 31, 2015 7.818 7.837 7.697 7.825 165,420 +0.00(+0.03%)
Aug 28, 2015 7.755 7.827 7.702 7.822 135,761 +0.06(+0.75%)
Aug 27, 2015 7.542 7.774 7.538 7.765 156,003 +0.31(+4.21%)
Aug 26, 2015 7.489 7.489 7.301 7.451 141,169 +0.13(+1.71%)
Aug 25, 2015 7.402 7.455 7.249 7.325 146,874 +0.11(+1.54%)
Aug 24, 2015 7.455 7.480 6.794 7.214 463,203 -0.60(-7.72%)
Aug 21, 2015 7.953 7.953 7.774 7.818 133,220 -0.17(-2.12%)
Aug 20, 2015 8.054 8.054 7.919 7.987 152,043 -0.08(-0.97%)
Aug 19, 2015 8.002 8.065 7.969 8.065 244,338 +0.06(+0.72%)
Aug 18, 2015 8.022 8.026 7.988 8.007 131,595 -0.03(-0.36%)
Aug 17, 2015 7.959 8.036 7.911 8.036 171,490 +0.06(+0.72%)
Aug 14, 2015 7.935 7.988 7.907 7.978 97,872 +0.06(+0.73%)
Aug 13, 2015 7.902 7.959 7.883 7.921 112,694 +0.03(+0.43%)
Aug 12, 2015 7.791 7.892 7.777 7.887 110,310 +0.06(+0.80%)
Aug 11, 2015 7.753 7.844 7.734 7.825 134,217 +0.00(+0.06%)
Aug 10, 2015 7.835 7.887 7.806 7.820 137,561 +0.00(+0.00%)
Aug 07, 2015 7.974 7.974 7.799 7.820 150,344 -0.18(-2.22%)
Aug 06, 2015 8.060 8.060 7.907 7.998 172,219 -0.06(-0.77%)
Aug 05, 2015 7.988 8.060 7.964 8.060 223,836 +0.11(+1.33%)
Aug 04, 2015 7.983 8.007 7.935 7.955 138,949 -0.03(-0.36%)
Aug 03, 2015 7.978 7.983 7.906 7.983 130,507 +0.00(+0.06%)
Jul 31, 2015 7.974 8.046 7.931 7.978 85,671 +0.01(+0.18%)
Jul 30, 2015 7.916 7.964 7.854 7.964 123,879 +0.04(+0.55%)
Jul 29, 2015 7.887 7.935 7.839 7.921 130,453 +0.06(+0.73%)
Jul 28, 2015 7.849 7.863 7.739 7.863 125,548 +0.04(+0.49%)
Jul 27, 2015 7.859 7.859 7.739 7.825 171,982 -0.04(-0.55%)
Jul 24, 2015 7.931 7.931 7.807 7.868 78,348 -0.06(-0.79%)
Jul 23, 2015 7.964 7.998 7.926 7.931 106,195 +0.01(+0.18%)
Jul 22, 2015 7.897 7.921 7.887 7.916 146,104 +0.02(+0.23%)
Jul 21, 2015 7.898 7.898 7.855 7.898 71,011 -0.01(-0.18%)
Jul 20, 2015 7.831 7.912 7.803 7.912 137,250 +0.08(+1.03%)
Jul 17, 2015 7.817 7.841 7.793 7.831 140,962 +0.02(+0.31%)
Jul 16, 2015 7.779 7.817 7.755 7.807 258,374 +0.08(+1.05%)
Jul 15, 2015 7.702 7.736 7.693 7.726 134,961 +0.04(+0.56%)
Jul 14, 2015 7.712 7.760 7.683 7.683 92,080 -0.04(-0.49%)
Jul 13, 2015 7.717 7.764 7.688 7.722 332,472 +0.05(+0.62%)
Jul 10, 2015 7.598 7.702 7.593 7.674 174,367 +0.12(+1.58%)
Jul 09, 2015 7.512 7.555 7.498 7.555 112,133 +0.09(+1.15%)
Jul 08, 2015 7.498 7.512 7.459 7.469 117,313 -0.10(-1.26%)
Jul 07, 2015 7.507 7.564 7.445 7.564 84,065 +0.07(+0.89%)
Jul 06, 2015 7.445 7.498 7.407 7.498 140,750 +0.03(+0.38%)
Jul 02, 2015 7.545 7.469 7.469 7.469 101,334 -0.02(-0.32%)
Jul 01, 2015 7.431 7.502 7.402 7.493 164,648 +0.11(+1.55%)
Jun 30, 2015 7.436 7.455 7.333 7.378 151,049 +0.02(+0.32%)
Jun 29, 2015 7.426 7.445 7.340 7.355 160,354 -0.12(-1.59%)
Jun 26, 2015 7.583 7.583 7.464 7.474 97,952 -0.10(-1.26%)
Jun 25, 2015 7.569 7.574 7.521 7.569 183,422 +0.03(+0.44%)
Jun 24, 2015 7.536 7.574 7.531 7.536 69,669 -0.01(-0.19%)
Jun 23, 2015 7.545 7.579 7.536 7.550 119,396 +0.03(+0.35%)
Jun 22, 2015 7.536 7.583 7.519 7.524 106,596 +0.01(+0.17%)
Jun 19, 2015 7.540 7.550 7.502 7.511 61,077 -0.03(-0.40%)
Jun 18, 2015 7.532 7.546 7.513 7.541 84,394 +0.03(+0.38%)
Jun 17, 2015 7.480 7.527 7.475 7.513 134,093 +0.05(+0.63%)
Jun 16, 2015 7.437 7.466 7.418 7.466 78,053 +0.02(+0.32%)
Jun 15, 2015 7.451 7.461 7.437 7.442 31,972 -0.03(-0.39%)
Jun 12, 2015 7.503 7.508 7.460 7.470 118,401 -0.04(-0.50%)
Jun 11, 2015 7.466 7.537 7.466 7.508 103,072 +0.06(+0.83%)
Jun 10, 2015 7.385 7.447 7.385 7.447 103,367 +0.06(+0.83%)
Jun 09, 2015 7.409 7.423 7.366 7.385 142,387 -0.03(-0.45%)
Jun 08, 2015 7.404 7.418 7.376 7.418 133,498 +0.02(+0.26%)
Jun 05, 2015 7.390 7.404 7.373 7.399 76,355 +0.01(+0.13%)
Jun 04, 2015 7.447 7.453 7.376 7.390 107,505 -0.05(-0.70%)
Jun 03, 2015 7.494 7.532 7.442 7.442 124,003 -0.02(-0.32%)
Jun 02, 2015 7.480 7.508 7.442 7.466 120,089 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.