Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.950 9.950 9.812 9.917 110,822 -0.07(-0.65%)
May 30, 2019 10.03 10.10 9.956 9.982 77,583 -0.03(-0.33%)
May 29, 2019 9.995 10.07 9.969 10.02 135,261 -0.08(-0.78%)
May 28, 2019 10.16 10.20 10.09 10.09 46,230 -0.10(-1.02%)
May 24, 2019 10.26 10.26 10.13 10.20 42,706 -0.01(-0.13%)
May 23, 2019 10.22 10.23 10.14 10.21 104,849 -0.09(-0.84%)
May 22, 2019 10.30 10.37 10.25 10.30 69,801 +0.00(+0.00%)
May 21, 2019 10.25 10.31 10.25 10.30 73,887 +0.08(+0.76%)
May 20, 2019 10.22 10.24 10.15 10.22 52,899 -0.06(-0.57%)
May 17, 2019 10.30 10.32 10.22 10.28 75,826 -0.05(-0.50%)
May 16, 2019 10.35 10.42 10.32 10.33 70,722 -0.01(-0.13%)
May 15, 2019 10.22 10.36 10.19 10.34 61,752 +0.10(+0.95%)
May 14, 2019 10.23 10.30 10.20 10.25 112,380 +0.01(+0.13%)
May 13, 2019 10.26 10.32 10.13 10.23 116,555 -0.17(-1.62%)
May 10, 2019 10.35 10.41 10.27 10.40 61,339 +0.01(+0.13%)
May 09, 2019 10.39 10.42 10.28 10.39 56,575 -0.05(-0.50%)
May 08, 2019 10.39 10.49 10.33 10.44 56,584 +0.04(+0.37%)
May 07, 2019 10.41 10.45 10.26 10.40 111,760 -0.05(-0.43%)
May 06, 2019 10.29 10.45 10.27 10.45 48,715 +0.05(+0.44%)
May 03, 2019 10.37 10.44 10.34 10.40 33,597 +0.05(+0.50%)
May 02, 2019 10.38 10.38 10.30 10.35 39,734 -0.05(-0.50%)
May 01, 2019 10.39 10.43 10.35 10.40 53,181 +0.02(+0.19%)
Apr 30, 2019 10.37 10.38 10.32 10.38 118,155 +0.01(+0.13%)
Apr 29, 2019 10.27 10.37 10.24 10.37 70,436 +0.10(+1.01%)
Apr 26, 2019 10.25 10.26 10.19 10.26 73,206 +0.04(+0.38%)
Apr 25, 2019 10.21 10.23 10.16 10.23 57,213 +0.01(+0.11%)
Apr 24, 2019 10.31 10.31 10.21 10.21 42,552 -0.08(-0.80%)
Apr 23, 2019 10.30 10.30 10.24 10.30 56,105 +0.01(+0.13%)
Apr 22, 2019 10.19 10.28 10.14 10.28 81,209 +0.08(+0.75%)
Apr 18, 2019 10.16 10.23 10.14 10.21 75,571 +0.07(+0.70%)
Apr 17, 2019 10.14 10.17 10.11 10.14 103,538 +0.03(+0.26%)
Apr 16, 2019 10.11 10.12 10.06 10.11 75,460 +0.05(+0.45%)
Apr 15, 2019 10.05 10.07 10.03 10.07 78,772 +0.05(+0.45%)
Apr 12, 2019 10.15 10.16 10.02 10.02 101,796 -0.09(-0.89%)
Apr 11, 2019 10.00 10.11 9.969 10.11 154,056 +0.14(+1.42%)
Apr 10, 2019 10.01 10.02 9.931 9.969 127,808 +0.01(+0.06%)
Apr 09, 2019 9.982 10.01 9.931 9.963 55,761 -0.04(-0.39%)
Apr 08, 2019 9.969 10.03 9.963 10.00 86,549 +0.04(+0.39%)
Apr 05, 2019 10.12 10.12 9.911 9.963 134,383 -0.10(-0.96%)
Apr 04, 2019 10.14 10.14 10.06 10.06 114,576 -0.05(-0.45%)
Apr 03, 2019 10.18 10.18 10.10 10.10 80,083 -0.01(-0.06%)
Apr 02, 2019 10.14 10.15 10.09 10.11 77,687 -0.01(-0.06%)
Apr 01, 2019 10.17 10.19 10.10 10.12 147,832 +0.05(+0.51%)
Mar 29, 2019 10.19 10.19 10.07 10.07 122,900 -0.04(-0.38%)
Mar 28, 2019 10.00 10.10 9.935 10.10 146,825 +0.12(+1.16%)
Mar 27, 2019 9.860 9.989 9.834 9.989 107,427 +0.15(+1.51%)
Mar 26, 2019 9.827 9.847 9.769 9.840 80,549 +0.08(+0.86%)
Mar 25, 2019 9.860 9.866 9.718 9.757 68,398 -0.14(-1.37%)
Mar 22, 2019 9.943 10.01 9.825 9.892 63,932 -0.09(-0.90%)
Mar 21, 2019 9.931 9.982 9.744 9.982 212,367 -0.07(-0.70%)
Mar 20, 2019 10.14 10.26 9.943 10.05 132,764 -0.14(-1.34%)
Mar 19, 2019 10.13 10.20 10.05 10.19 80,794 +0.09(+0.89%)
Mar 18, 2019 10.12 10.15 10.02 10.10 101,739 -0.03(-0.32%)
Mar 15, 2019 10.07 10.14 9.946 10.13 151,080 +0.11(+1.09%)
Mar 14, 2019 10.05 10.07 9.940 10.02 94,707 +0.03(+0.26%)
Mar 13, 2019 9.863 9.998 9.861 9.998 53,184 +0.12(+1.23%)
Mar 12, 2019 9.818 9.889 9.780 9.876 72,837 +0.10(+1.05%)
Mar 11, 2019 9.690 9.799 9.665 9.774 52,800 +0.12(+1.19%)
Mar 08, 2019 9.562 9.684 9.518 9.658 101,553 +0.05(+0.53%)
Mar 07, 2019 9.665 9.704 9.573 9.607 80,236 -0.08(-0.79%)
Mar 06, 2019 9.748 9.748 9.674 9.684 64,369 -0.05(-0.53%)
Mar 05, 2019 9.722 9.857 9.665 9.735 160,848 +0.03(+0.33%)
Mar 04, 2019 9.754 9.754 9.665 9.703 86,973 -0.03(-0.33%)
Mar 01, 2019 9.710 9.735 9.665 9.735 66,869 +0.09(+0.93%)
Feb 28, 2019 9.703 9.703 9.626 9.646 81,279 -0.01(-0.13%)
Feb 27, 2019 9.601 9.665 9.562 9.658 87,678 +0.06(+0.60%)
Feb 26, 2019 9.588 9.626 9.582 9.601 71,284 +0.03(+0.27%)
Feb 25, 2019 9.684 9.684 9.569 9.575 72,612 -0.06(-0.60%)
Feb 22, 2019 9.665 9.684 9.614 9.633 78,587 +0.01(+0.07%)
Feb 21, 2019 9.518 9.626 9.473 9.626 78,549 +0.08(+0.80%)
Feb 20, 2019 9.703 9.727 9.505 9.550 148,687 -0.12(-1.27%)
Feb 19, 2019 9.526 9.672 9.482 9.672 109,439 +0.14(+1.47%)
Feb 15, 2019 9.526 9.606 9.501 9.533 50,038 +0.06(+0.60%)
Feb 14, 2019 9.482 9.603 9.450 9.475 95,371 -0.03(-0.33%)
Feb 13, 2019 9.533 9.533 9.431 9.507 87,941 +0.04(+0.40%)
Feb 12, 2019 9.399 9.520 9.399 9.469 95,340 +0.13(+1.36%)
Feb 11, 2019 9.374 9.520 9.342 9.342 71,299 +0.04(+0.41%)
Feb 08, 2019 9.304 9.348 9.298 9.304 69,550 -0.01(-0.14%)
Feb 07, 2019 9.374 9.380 9.256 9.317 144,001 -0.07(-0.74%)
Feb 06, 2019 9.406 9.411 9.374 9.387 58,614 +0.00(+0.00%)
Feb 05, 2019 9.444 9.450 9.380 9.387 115,217 -0.02(-0.20%)
Feb 04, 2019 9.399 9.425 9.374 9.406 131,489 +0.04(+0.41%)
Feb 01, 2019 9.367 9.393 9.329 9.367 153,576 +0.04(+0.41%)
Jan 31, 2019 9.278 9.374 9.262 9.329 198,151 +0.08(+0.82%)
Jan 30, 2019 9.145 9.269 9.134 9.253 158,733 +0.17(+1.89%)
Jan 29, 2019 9.031 9.126 9.031 9.081 229,029 +0.06(+0.63%)
Jan 28, 2019 9.043 9.075 8.961 9.024 188,059 -0.06(-0.70%)
Jan 25, 2019 9.075 9.107 9.056 9.088 293,306 +0.01(+0.14%)
Jan 24, 2019 9.120 9.151 9.062 9.075 90,652 -0.01(-0.14%)
Jan 23, 2019 9.069 9.190 9.062 9.088 89,636 +0.02(+0.20%)
Jan 22, 2019 9.120 9.171 9.045 9.070 206,135 -0.16(-1.71%)
Jan 18, 2019 9.253 9.266 9.215 9.228 59,454 +0.04(+0.41%)
Jan 17, 2019 9.139 9.190 9.070 9.190 89,431 +0.06(+0.69%)
Jan 16, 2019 9.089 9.165 9.039 9.127 133,104 -0.02(-0.21%)
Jan 15, 2019 9.026 9.146 8.994 9.146 118,540 +0.15(+1.61%)
Jan 14, 2019 8.982 9.001 8.930 9.001 105,095 +0.01(+0.07%)
Jan 11, 2019 9.020 9.020 8.963 8.994 85,455 +0.00(+0.00%)
Jan 10, 2019 9.039 9.039 8.780 8.994 165,703 -0.07(-0.77%)
Jan 09, 2019 8.969 9.064 8.893 9.064 218,281 +0.16(+1.84%)
Jan 08, 2019 9.007 9.007 8.811 8.900 212,517 +0.07(+0.79%)
Jan 07, 2019 8.761 8.842 8.729 8.830 207,870 +0.14(+1.60%)
Jan 04, 2019 8.641 8.692 8.584 8.692 229,096 +0.15(+1.77%)
Jan 03, 2019 8.654 8.654 8.483 8.540 185,583 -0.14(-1.60%)
Jan 02, 2019 8.420 8.679 8.420 8.679 156,597 +0.20(+2.30%)
Dec 31, 2018 8.515 8.572 8.465 8.483 185,020 +0.03(+0.37%)
Dec 28, 2018 8.307 8.477 8.307 8.452 360,846 +0.16(+1.98%)
Dec 27, 2018 8.181 8.288 8.055 8.288 430,312 +0.09(+1.08%)
Dec 26, 2018 7.809 8.212 7.809 8.200 490,421 +0.40(+5.09%)
Dec 24, 2018 7.758 7.897 7.758 7.802 193,106 -0.10(-1.28%)
Dec 21, 2018 8.206 8.288 7.884 7.903 626,090 -0.29(-3.56%)
Dec 20, 2018 8.476 8.476 8.076 8.195 641,941 -0.33(-3.82%)
Dec 19, 2018 8.564 8.657 8.473 8.520 123,144 -0.09(-1.02%)
Dec 18, 2018 8.620 8.682 8.545 8.607 238,243 +0.04(+0.51%)
Dec 17, 2018 8.870 8.892 8.476 8.564 399,965 -0.32(-3.59%)
Dec 14, 2018 9.083 9.102 8.864 8.883 159,382 -0.22(-2.41%)
Dec 13, 2018 9.070 9.102 9.058 9.102 98,380 +0.01(+0.07%)
Dec 12, 2018 9.102 9.116 9.039 9.095 125,430 +0.08(+0.83%)
Dec 11, 2018 9.164 9.164 8.970 9.020 118,257 +0.03(+0.28%)
Dec 10, 2018 9.114 9.140 8.902 8.995 300,241 -0.14(-1.51%)
Dec 07, 2018 9.252 9.296 9.114 9.133 112,702 -0.08(-0.88%)
Dec 06, 2018 9.258 9.289 9.064 9.214 197,117 -0.15(-1.60%)
Dec 04, 2018 9.571 9.571 9.289 9.364 187,358 -0.20(-2.09%)
Dec 03, 2018 9.577 9.602 9.496 9.565 131,398 +0.13(+1.33%)
Nov 30, 2018 9.421 9.458 9.389 9.439 127,090 +0.08(+0.80%)
Nov 29, 2018 9.421 9.421 9.264 9.364 172,957 -0.02(-0.20%)
Nov 28, 2018 9.233 9.383 9.183 9.383 130,130 +0.19(+2.11%)
Nov 27, 2018 9.220 9.252 9.170 9.189 166,959 -0.04(-0.47%)
Nov 26, 2018 9.220 9.289 9.170 9.233 80,370 +0.06(+0.68%)
Nov 23, 2018 9.183 9.202 9.170 9.170 102,471 -0.01(-0.07%)
Nov 21, 2018 9.177 9.177 9.177 0 -0.01(-0.15%)
Nov 20, 2018 9.315 9.364 9.178 9.190 410,287 -0.22(-2.31%)
Nov 19, 2018 9.433 9.453 9.327 9.408 104,221 -0.01(-0.13%)
Nov 16, 2018 9.501 9.513 9.420 9.420 94,689 -0.06(-0.59%)
Nov 15, 2018 9.451 9.538 9.389 9.476 95,548 +0.00(+0.00%)
Nov 14, 2018 9.656 9.720 9.464 9.476 90,039 -0.12(-1.29%)
Nov 13, 2018 9.656 9.746 9.600 9.600 87,272 -0.06(-0.64%)
Nov 12, 2018 9.712 9.731 9.631 9.662 132,680 -0.05(-0.51%)
Nov 09, 2018 9.718 9.762 9.656 9.712 72,466 -0.07(-0.76%)
Nov 08, 2018 9.787 9.787 9.737 9.787 100,303 +0.00(+0.00%)
Nov 07, 2018 9.737 9.811 9.656 9.787 199,719 +0.14(+1.48%)
Nov 06, 2018 9.582 9.675 9.581 9.644 89,607 +0.09(+0.98%)
Nov 05, 2018 9.538 9.563 9.520 9.551 67,162 +0.04(+0.46%)
Nov 02, 2018 9.532 9.594 9.433 9.507 90,341 -0.02(-0.26%)
Nov 01, 2018 9.426 9.532 9.385 9.532 111,993 +0.14(+1.45%)
Oct 31, 2018 9.240 9.395 9.215 9.395 184,799 +0.27(+2.93%)
Oct 30, 2018 9.141 9.228 9.103 9.128 146,389 -0.05(-0.54%)
Oct 29, 2018 9.439 9.520 9.072 9.178 310,337 -0.19(-1.99%)
Oct 26, 2018 9.470 9.470 9.315 9.364 184,548 -0.17(-1.76%)
Oct 25, 2018 9.600 9.600 9.507 9.532 128,114 -0.04(-0.39%)
Oct 24, 2018 9.687 9.740 9.501 9.569 106,097 -0.15(-1.53%)
Oct 23, 2018 9.675 9.737 9.575 9.718 71,721 -0.07(-0.71%)
Oct 22, 2018 9.905 9.930 9.782 9.788 88,609 -0.12(-1.18%)
Oct 19, 2018 9.930 9.979 9.862 9.905 107,499 -0.01(-0.12%)
Oct 18, 2018 9.967 9.967 9.831 9.917 62,031 -0.05(-0.50%)
Oct 17, 2018 9.960 9.979 9.846 9.967 57,859 +0.06(+0.59%)
Oct 16, 2018 9.868 9.960 9.831 9.908 104,562 +0.08(+0.85%)
Oct 15, 2018 9.782 9.837 9.764 9.825 57,451 +0.06(+0.63%)
Oct 12, 2018 9.806 9.825 9.708 9.763 97,770 +0.09(+0.96%)
Oct 11, 2018 9.775 9.849 9.652 9.671 220,875 -0.20(-2.06%)
Oct 10, 2018 10.15 10.15 9.856 9.874 176,911 -0.29(-2.85%)
Oct 09, 2018 10.20 10.21 10.10 10.16 104,755 +0.07(+0.73%)
Oct 08, 2018 10.13 10.16 10.03 10.09 75,829 -0.06(-0.58%)
Oct 05, 2018 10.21 10.24 10.04 10.15 267,207 -0.11(-1.05%)
Oct 04, 2018 10.31 10.33 10.18 10.26 102,432 -0.05(-0.48%)
Oct 03, 2018 10.34 10.36 10.31 10.31 55,525 -0.01(-0.12%)
Oct 02, 2018 10.29 10.32 10.26 10.32 48,384 +0.05(+0.48%)
Oct 01, 2018 10.31 10.33 10.27 10.27 86,351 +0.00(+0.00%)
Sep 28, 2018 10.25 10.27 10.21 10.27 71,503 +0.02(+0.18%)
Sep 27, 2018 10.28 10.28 10.23 10.25 72,520 -0.02(-0.24%)
Sep 26, 2018 10.26 10.30 10.23 10.28 60,870 +0.04(+0.42%)
Sep 25, 2018 10.21 10.26 10.19 10.23 72,747 +0.05(+0.49%)
Sep 24, 2018 10.21 10.25 10.18 10.18 54,706 -0.05(-0.48%)
Sep 21, 2018 10.36 10.36 10.20 10.23 134,576 -0.11(-1.07%)
Sep 20, 2018 10.29 10.34 10.24 10.34 60,306 +0.08(+0.77%)
Sep 19, 2018 10.24 10.27 10.23 10.26 101,013 +0.03(+0.30%)
Sep 18, 2018 10.21 10.29 10.21 10.23 73,921 +0.02(+0.24%)
Sep 17, 2018 10.20 10.21 10.17 10.21 70,437 +0.00(+0.00%)
Sep 14, 2018 10.21 10.23 10.17 10.21 75,721 +0.02(+0.18%)
Sep 13, 2018 10.22 10.25 10.18 10.19 63,685 -0.01(-0.12%)
Sep 12, 2018 10.20 10.23 10.17 10.20 55,720 +0.01(+0.06%)
Sep 11, 2018 10.18 10.22 10.18 10.20 77,190 +0.01(+0.12%)
Sep 10, 2018 10.21 10.23 10.17 10.18 66,050 +0.01(+0.06%)
Sep 07, 2018 10.14 10.19 10.14 10.18 77,353 +0.03(+0.30%)
Sep 06, 2018 10.20 10.23 10.13 10.15 55,501 -0.01(-0.06%)
Sep 05, 2018 10.20 10.22 10.15 10.15 104,107 -0.07(-0.72%)
Sep 04, 2018 10.23 10.25 10.19 10.23 110,876 +0.04(+0.36%)
Aug 31, 2018 10.19 10.19 10.19 0 -0.06(-0.54%)
Aug 30, 2018 10.25 10.26 10.20 10.25 72,728 +0.01(+0.06%)
Aug 29, 2018 10.23 10.29 10.21 10.24 107,382 +0.02(+0.24%)
Aug 28, 2018 10.20 10.22 10.17 10.21 74,450 +0.05(+0.48%)
Aug 27, 2018 10.25 10.26 10.16 10.17 63,015 -0.07(-0.72%)
Aug 24, 2018 10.23 10.26 10.18 10.24 59,565 +0.05(+0.48%)
Aug 23, 2018 10.20 10.25 10.17 10.19 70,277 -0.04(-0.37%)
Aug 22, 2018 10.22 10.27 10.20 10.23 58,799 +0.01(+0.12%)
Aug 21, 2018 10.29 10.30 10.22 10.22 84,650 -0.08(-0.77%)
Aug 20, 2018 10.23 10.30 10.22 10.30 78,755 +0.10(+0.96%)
Aug 17, 2018 10.14 10.22 10.14 10.20 56,008 +0.05(+0.48%)
Aug 16, 2018 10.14 10.18 10.12 10.15 65,939 +0.06(+0.56%)
Aug 15, 2018 10.16 10.16 10.05 10.09 138,514 -0.09(-0.85%)
Aug 14, 2018 10.17 10.23 10.17 10.18 79,552 +0.02(+0.18%)
Aug 13, 2018 10.23 10.25 10.16 10.16 69,948 -0.05(-0.48%)
Aug 10, 2018 10.26 10.29 10.20 10.21 106,268 -0.11(-1.06%)
Aug 09, 2018 10.31 10.33 10.25 10.32 185,272 +0.03(+0.30%)
Aug 08, 2018 10.28 10.32 10.28 10.29 81,662 +0.01(+0.06%)
Aug 07, 2018 10.30 10.32 10.26 10.28 128,559 -0.02(-0.24%)
Aug 06, 2018 10.28 10.31 10.23 10.31 112,865 +0.02(+0.18%)
Aug 03, 2018 10.20 10.31 10.18 10.29 212,702 +0.05(+0.54%)
Aug 02, 2018 10.21 10.28 10.17 10.23 158,424 +0.01(+0.12%)
Aug 01, 2018 10.18 10.28 10.17 10.22 253,258 +0.05(+0.54%)
Jul 31, 2018 10.12 10.20 10.08 10.17 188,158 +0.10(+1.03%)
Jul 30, 2018 10.09 10.11 10.04 10.06 126,975 -0.01(-0.06%)
Jul 27, 2018 10.09 10.10 10.02 10.07 69,969 +0.03(+0.30%)
Jul 26, 2018 10.00 10.04 9.967 10.04 107,734 +0.03(+0.30%)
Jul 25, 2018 10.00 10.06 9.979 10.01 56,590 +0.04(+0.37%)
Jul 24, 2018 10.05 10.06 9.973 9.973 120,052 -0.05(-0.55%)
Jul 23, 2018 9.973 10.03 9.973 10.03 37,616 +0.07(+0.66%)
Jul 20, 2018 9.962 9.977 9.950 9.962 53,667 +0.02(+0.24%)
Jul 19, 2018 9.938 9.980 9.935 9.938 69,137 -0.02(-0.18%)
Jul 18, 2018 9.974 9.974 9.938 9.956 86,409 -0.02(-0.24%)
Jul 17, 2018 9.847 9.980 9.839 9.980 138,165 +0.12(+1.23%)
Jul 16, 2018 9.841 9.859 9.805 9.859 82,535 +0.03(+0.31%)
Jul 13, 2018 9.841 9.859 9.829 9.829 64,069 -0.02(-0.25%)
Jul 12, 2018 9.859 9.859 9.829 9.853 77,345 +0.00(+0.00%)
Jul 11, 2018 9.792 9.853 9.786 9.853 52,709 +0.04(+0.37%)
Jul 10, 2018 9.829 9.847 9.804 9.817 58,483 -0.01(-0.12%)
Jul 09, 2018 9.792 9.829 9.762 9.829 77,929 +0.05(+0.49%)
Jul 06, 2018 9.798 9.798 9.756 9.780 61,869 +0.04(+0.37%)
Jul 05, 2018 9.696 9.750 9.677 9.744 34,418 +0.07(+0.69%)
Jul 03, 2018 9.677 9.677 9.677 0 -0.02(-0.19%)
Jul 02, 2018 9.671 9.726 9.638 9.696 87,508 -0.03(-0.31%)
Jun 29, 2018 9.702 9.732 9.671 9.726 84,695 +0.07(+0.75%)
Jun 28, 2018 9.629 9.665 9.617 9.653 67,814 +0.01(+0.13%)
Jun 27, 2018 9.696 9.756 9.629 9.641 94,195 -0.06(-0.62%)
Jun 26, 2018 9.605 9.726 9.605 9.702 359,744 +0.09(+0.94%)
Jun 25, 2018 9.732 9.732 9.587 9.611 72,754 -0.13(-1.37%)
Jun 22, 2018 9.780 9.829 9.732 9.744 383,038 -0.01(-0.06%)
Jun 21, 2018 9.817 9.817 9.726 9.750 85,658 -0.04(-0.44%)
Jun 20, 2018 9.776 9.794 9.739 9.794 80,476 +0.04(+0.37%)
Jun 19, 2018 9.703 9.758 9.661 9.758 72,852 +0.00(+0.00%)
Jun 18, 2018 9.691 9.758 9.659 9.758 82,608 +0.05(+0.50%)
Jun 15, 2018 9.709 9.709 9.709 82,708 +0.00(+0.00%)
Jun 14, 2018 9.739 9.739 9.685 9.709 85,128 -0.01(-0.12%)
Jun 13, 2018 9.691 9.742 9.691 9.721 73,108 +0.02(+0.25%)
Jun 12, 2018 9.733 9.733 9.673 9.697 115,468 -0.03(-0.31%)
Jun 11, 2018 9.667 9.733 9.661 9.727 98,070 +0.07(+0.75%)
Jun 08, 2018 9.685 9.685 9.625 9.655 87,475 -0.04(-0.37%)
Jun 07, 2018 9.667 9.709 9.649 9.691 113,775 +0.04(+0.37%)
Jun 06, 2018 9.625 9.655 91,719 -0.01(-0.06%)
Jun 05, 2018 9.655 9.667 9.607 9.661 109,080 +0.03(+0.31%)
Jun 04, 2018 9.637 9.661 9.619 9.631 86,651 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.