Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4520
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.4750
0.4750
0.4513
0.4520
247,255
-0.03(-5.44%)
May 21, 2024
0.4900
0.4900
0.4742
0.4780
215,684
-0.01(-1.99%)
May 20, 2024
0.4777
0.4900
0.4700
0.4877
644,197
+0.01(+2.46%)
May 17, 2024
0.4600
0.4762
0.4532
0.4760
1,016,256
+0.02(+4.66%)
May 16, 2024
0.4550
0.4600
0.4525
0.4548
132,023
-0.01(-1.11%)
May 15, 2024
0.4570
0.4600
0.4480
0.4599
349,381
+0.01(+1.57%)
May 14, 2024
0.4400
0.4570
0.4400
0.4528
211,279
+0.01(+2.63%)
May 13, 2024
0.4470
0.4548
0.4403
0.4412
94,367
-0.01(-2.99%)
May 10, 2024
0.4599
0.4599
0.4412
0.4548
278,052
+0.01(+1.45%)
May 09, 2024
0.4600
0.4600
0.4410
0.4483
262,759
-0.00(-0.93%)
May 08, 2024
0.4500
0.4597
0.4450
0.4525
159,863
+0.00(+0.53%)
May 07, 2024
0.4565
0.4617
0.4450
0.4501
286,935
-0.00(-0.53%)
May 06, 2024
0.4505
0.4550
0.4410
0.4525
208,414
+0.01(+1.71%)
May 03, 2024
0.4580
0.4580
0.4426
0.4449
180,056
-0.01(-1.20%)
May 02, 2024
0.4500
0.4558
0.4410
0.4503
222,070
+0.01(+1.37%)
May 01, 2024
0.4419
0.4591
0.4404
0.4442
156,592
+0.00(+0.95%)
Apr 30, 2024
0.4600
0.4605
0.4400
0.4400
233,233
-0.02(-4.43%)
Apr 29, 2024
0.4600
0.4716
0.4600
0.4604
164,420
+0.00(+0.09%)
Apr 26, 2024
0.4590
0.4636
0.4530
0.4600
162,288
+0.01(+1.59%)
Apr 25, 2024
0.4500
0.4599
0.4500
0.4528
183,358
+0.00(+0.07%)
Apr 24, 2024
0.4500
0.4589
0.4500
0.4525
160,899
-0.00(-0.02%)
Apr 23, 2024
0.4600
0.4602
0.4500
0.4526
272,436
-0.01(-2.03%)
Apr 22, 2024
0.4600
0.4692
0.4500
0.4620
295,389
-0.01(-1.91%)
Apr 19, 2024
0.4600
0.4799
0.4560
0.4710
435,729
+0.01(+2.39%)
Apr 18, 2024
0.4500
0.4678
0.4465
0.4600
405,181
+0.01(+3.02%)
Apr 17, 2024
0.4900
0.4900
0.4412
0.4465
962,813
-0.02(-5.02%)
Apr 16, 2024
0.4125
0.4800
0.4110
0.4701
1,012,440
+0.06(+13.85%)
Apr 15, 2024
0.4300
0.4300
0.3937
0.4129
1,198,117
-0.00(-0.75%)
Apr 12, 2024
0.4780
0.4780
0.4000
0.4160
1,119,123
-0.04(-9.37%)
Apr 11, 2024
0.4400
0.4610
0.4347
0.4590
443,299
+0.01(+2.71%)
Apr 10, 2024
0.4400
0.4599
0.4300
0.4469
344,446
-0.00(-0.33%)
Apr 09, 2024
0.4500
0.4600
0.4386
0.4484
358,095
+0.02(+3.82%)
Apr 08, 2024
0.4590
0.4600
0.4195
0.4319
800,663
-0.03(-5.90%)
Apr 05, 2024
0.4300
0.4698
0.4300
0.4590
525,466
+0.02(+4.32%)
Apr 04, 2024
0.4600
0.4697
0.4300
0.4400
498,766
-0.02(-3.91%)
Apr 03, 2024
0.4400
0.4699
0.4359
0.4579
754,403
+0.02(+4.76%)
Apr 02, 2024
0.4100
0.4443
0.4100
0.4371
818,963
+0.03(+6.61%)
Apr 01, 2024
0.3900
0.4200
0.3920
0.4100
761,020
+0.02(+5.48%)
Mar 28, 2024
0.3800
0.3900
0.3800
0.3887
285,501
+0.00(+1.17%)
Mar 27, 2024
0.3820
0.3870
0.3666
0.3842
260,448
+0.01(+3.06%)
Mar 26, 2024
0.3800
0.3840
0.3658
0.3728
268,802
+0.00(+0.49%)
Mar 25, 2024
0.3859
0.3859
0.3700
0.3710
205,213
-0.01(-3.64%)
Mar 22, 2024
0.3910
0.3910
0.3828
0.3850
102,107
-0.01(-2.53%)
Mar 21, 2024
0.3812
0.3989
0.3812
0.3950
258,337
+0.01(+2.73%)
Mar 20, 2024
0.3729
0.3858
0.3729
0.3845
115,112
+0.01(+2.04%)
Mar 19, 2024
0.3829
0.3850
0.3690
0.3768
98,658
-0.01(-3.36%)
Mar 18, 2024
0.3909
0.3960
0.3813
0.3899
198,217
-0.00(-0.15%)
Mar 15, 2024
0.3909
0.3970
0.3850
0.3905
172,223
+0.00(+0.00%)
Mar 14, 2024
0.3990
0.4000
0.3850
0.3905
140,284
-0.01(-2.13%)
Mar 13, 2024
0.3818
0.3990
0.3733
0.3990
238,981
+0.01(+3.10%)
Mar 12, 2024
0.3999
0.3999
0.3810
0.3870
377,571
-0.01(-3.01%)
Mar 11, 2024
0.3900
0.3999
0.3800
0.3990
476,640
+0.01(+2.33%)
Mar 08, 2024
0.3810
0.3900
0.3750
0.3899
265,101
+0.02(+4.67%)
Mar 07, 2024
0.3810
0.3810
0.3689
0.3725
359,697
-0.00(-1.01%)
Mar 06, 2024
0.3450
0.3800
0.3450
0.3763
519,070
+0.03(+8.13%)
Mar 05, 2024
0.3420
0.3484
0.3351
0.3480
190,015
-0.00(-0.26%)
Mar 04, 2024
0.3500
0.3555
0.3451
0.3489
311,879
+0.00(+0.95%)
Mar 01, 2024
0.3440
0.3500
0.3330
0.3456
235,347
+0.02(+6.18%)
Feb 29, 2024
0.3250
0.3366
0.3200
0.3255
261,088
+0.01(+1.56%)
Feb 28, 2024
0.3300
0.3349
0.3204
0.3205
165,525
-0.01(-2.79%)
Feb 27, 2024
0.3300
0.3348
0.3277
0.3297
135,932
+0.00(+0.37%)
Feb 26, 2024
0.3300
0.3400
0.3269
0.3285
156,414
-0.00(-1.35%)
Feb 23, 2024
0.3320
0.3390
0.3300
0.3330
141,302
-0.00(-0.51%)
Feb 22, 2024
0.3350
0.3479
0.3305
0.3347
215,852
-0.01(-2.51%)
Feb 21, 2024
0.3390
0.3443
0.3327
0.3433
156,574
+0.01(+2.17%)
Feb 20, 2024
0.3350
0.3440
0.3310
0.3360
97,657
-0.00(-0.44%)
Feb 16, 2024
0.3400
0.3500
0.3270
0.3375
272,965
+0.00(+1.05%)
Feb 15, 2024
0.3300
0.3349
0.3237
0.3340
90,030
+0.01(+3.99%)
Feb 14, 2024
0.3315
0.3355
0.3149
0.3212
301,627
-0.01(-3.08%)
Feb 13, 2024
0.3309
0.3700
0.3225
0.3314
366,234
-0.00(-0.48%)
Feb 12, 2024
0.3564
0.3588
0.3310
0.3330
259,889
-0.02(-4.58%)
Feb 09, 2024
0.3200
0.3500
0.3179
0.3490
497,359
+0.03(+9.68%)
Feb 08, 2024
0.3204
0.3250
0.3149
0.3182
286,160
-0.01(-1.79%)
Feb 07, 2024
0.3316
0.3339
0.3200
0.3240
157,326
-0.00(-0.77%)
Feb 06, 2024
0.3350
0.3389
0.3250
0.3265
149,296
-0.00(-0.49%)
Feb 05, 2024
0.3400
0.3401
0.3280
0.3281
495,240
+0.01(+2.37%)
Feb 02, 2024
0.3400
0.3401
0.3149
0.3205
294,395
-0.01(-3.87%)
Feb 01, 2024
0.3330
0.3440
0.3310
0.3334
257,220
+0.00(+0.42%)
Jan 31, 2024
0.3433
0.3449
0.3310
0.3320
263,829
-0.01(-1.48%)
Jan 30, 2024
0.3378
0.3394
0.3339
0.3370
96,166
-0.00(-0.88%)
Jan 29, 2024
0.3400
0.3459
0.3363
0.3400
199,489
-0.00(-0.18%)
Jan 26, 2024
0.3470
0.3470
0.3367
0.3406
180,353
-0.00(-0.50%)
Jan 25, 2024
0.3400
0.3489
0.3400
0.3423
167,861
+0.01(+1.87%)
Jan 24, 2024
0.3469
0.3520
0.3360
0.3360
236,474
-0.01(-2.89%)
Jan 23, 2024
0.3460
0.3549
0.3442
0.3460
328,481
+0.00(+0.29%)
Jan 22, 2024
0.3600
0.3660
0.3411
0.3450
739,018
-0.02(-4.70%)
Jan 19, 2024
0.3600
0.3780
0.3500
0.3620
401,120
+0.00(+0.53%)
Jan 18, 2024
0.3810
0.3810
0.3600
0.3601
205,348
-0.00(-1.07%)
Jan 17, 2024
0.3786
0.3786
0.3612
0.3640
156,555
+0.00(+0.30%)
Jan 16, 2024
0.3752
0.3809
0.3600
0.3629
337,107
-0.02(-4.93%)
Jan 12, 2024
0.3810
0.3880
0.3795
0.3817
302,969
+0.01(+1.49%)
Jan 11, 2024
0.3840
0.3840
0.3730
0.3761
362,494
-0.00(-1.03%)
Jan 10, 2024
0.3650
0.3804
0.3600
0.3800
384,537
+0.02(+4.71%)
Jan 09, 2024
0.3706
0.3709
0.3600
0.3629
299,404
-0.01(-2.16%)
Jan 08, 2024
0.3626
0.3742
0.3626
0.3709
131,377
+0.00(+1.06%)
Jan 05, 2024
0.3626
0.3768
0.3600
0.3670
195,008
-0.00(-0.81%)
Jan 04, 2024
0.3700
0.3775
0.3660
0.3700
398,441
+0.00(+0.11%)
Jan 03, 2024
0.3800
0.3801
0.3600
0.3696
661,350
-0.01(-2.74%)
Jan 02, 2024
0.3800
0.3899
0.3800
0.3800
263,734
-0.00(-0.05%)
Dec 29, 2023
0.3900
0.3900
0.3801
0.3802
399,692
-0.01(-2.29%)
Dec 28, 2023
0.3850
0.3950
0.3850
0.3891
201,435
-0.01(-2.11%)
Dec 27, 2023
0.3861
0.3990
0.3853
0.3975
559,524
+0.00(+1.22%)
Dec 26, 2023
0.3975
0.3990
0.3822
0.3927
294,915
-0.00(-1.06%)
Dec 22, 2023
0.3900
0.3990
0.3870
0.3969
352,553
+0.00(+1.12%)
Dec 21, 2023
0.3972
0.4000
0.3900
0.3925
144,042
-0.00(-0.03%)
Dec 20, 2023
0.3900
0.4000
0.3750
0.3926
277,958
+0.00(+0.93%)
Dec 19, 2023
0.3865
0.3980
0.3803
0.3890
499,845
-0.00(-0.97%)
Dec 18, 2023
0.4030
0.4142
0.3905
0.3928
311,146
-0.01(-1.92%)
Dec 15, 2023
0.4060
0.4069
0.3905
0.4005
152,727
+0.00(+0.13%)
Dec 14, 2023
0.4100
0.4144
0.4000
0.4000
262,443
-0.01(-2.18%)
Dec 13, 2023
0.4100
0.4100
0.3950
0.4089
354,896
+0.00(+1.01%)
Dec 12, 2023
0.3752
0.4050
0.3750
0.4048
532,759
+0.02(+4.60%)
Dec 11, 2023
0.3900
0.3900
0.3700
0.3870
413,071
+0.00(+0.47%)
Dec 08, 2023
0.3931
0.3931
0.3802
0.3852
175,791
-0.01(-1.53%)
Dec 07, 2023
0.4000
0.4009
0.3839
0.3912
185,943
-0.01(-1.49%)
Dec 06, 2023
0.4000
0.4079
0.3901
0.3971
211,648
+0.01(+2.27%)
Dec 05, 2023
0.4000
0.4079
0.3883
0.3883
337,644
-0.01(-1.72%)
Dec 04, 2023
0.4200
0.4200
0.3951
0.3951
728,313
-0.01(-3.33%)
Dec 01, 2023
0.4000
0.4099
0.3993
0.4087
273,425
+0.01(+2.74%)
Nov 30, 2023
0.4200
0.4207
0.3972
0.3978
1,046,524
-0.02(-4.17%)
Nov 29, 2023
0.4000
0.4200
0.3950
0.4151
434,550
+0.01(+2.75%)
Nov 28, 2023
0.3950
0.4200
0.3950
0.4040
601,522
+0.01(+2.56%)
Nov 27, 2023
0.3811
0.3950
0.3700
0.3939
410,746
+0.01(+1.55%)
Nov 24, 2023
0.3862
0.3890
0.3830
0.3879
171,845
+0.00(+0.57%)
Nov 22, 2023
0.3840
0.3862
0.3830
0.3857
131,605
+0.00(+0.70%)
Nov 21, 2023
0.3780
0.3862
0.3730
0.3830
200,359
+0.00(+0.87%)
Nov 20, 2023
0.3700
0.3824
0.3697
0.3797
154,968
+0.01(+2.35%)
Nov 17, 2023
0.3850
0.3904
0.3700
0.3710
302,402
-0.02(-4.85%)
Nov 16, 2023
0.3950
0.4000
0.3850
0.3899
245,147
-0.00(-0.33%)
Nov 15, 2023
0.4000
0.4001
0.3900
0.3912
78,555
-0.00(-0.13%)
Nov 14, 2023
0.3800
0.3990
0.3747
0.3917
194,762
+0.01(+2.65%)
Nov 13, 2023
0.3700
0.3869
0.3700
0.3816
117,467
+0.01(+2.31%)
Nov 10, 2023
0.3900
0.3918
0.3730
0.3730
198,713
-0.02(-4.63%)
Nov 09, 2023
0.3910
0.4020
0.3905
0.3911
91,896
-0.00(-0.99%)
Nov 08, 2023
0.3930
0.4012
0.3900
0.3950
134,308
+0.00(+0.38%)
Nov 07, 2023
0.3900
0.3989
0.3900
0.3935
131,801
+0.00(+0.79%)
Nov 06, 2023
0.4000
0.4033
0.3901
0.3904
90,122
-0.01(-3.27%)
Nov 03, 2023
0.3900
0.4036
0.3900
0.4036
299,711
+0.01(+3.01%)
Nov 02, 2023
0.3974
0.3999
0.3850
0.3918
142,960
-0.01(-2.00%)
Nov 01, 2023
0.4000
0.4049
0.3889
0.3998
196,280
+0.01(+2.22%)
Oct 31, 2023
0.4003
0.4100
0.3910
0.3911
119,673
-0.01(-2.57%)
Oct 30, 2023
0.4060
0.4150
0.3950
0.4014
181,017
-0.00(-0.91%)
Oct 27, 2023
0.4100
0.4159
0.3903
0.4051
310,123
+0.00(+0.67%)
Oct 26, 2023
0.3960
0.4025
0.3960
0.4024
219,987
+0.00(+0.15%)
Oct 25, 2023
0.4040
0.4099
0.3981
0.4018
174,257
+0.00(+0.95%)
Oct 24, 2023
0.4100
0.4100
0.3975
0.3980
141,948
-0.01(-2.93%)
Oct 23, 2023
0.4200
0.4200
0.4100
0.4100
446,947
-0.00(-0.49%)
Oct 20, 2023
0.4120
0.4190
0.4120
0.4120
195,484
+0.00(+0.51%)
Oct 19, 2023
0.4200
0.4200
0.4005
0.4099
178,562
-0.00(-0.46%)
Oct 18, 2023
0.4100
0.4149
0.4019
0.4118
305,033
+0.01(+2.46%)
Oct 17, 2023
0.4100
0.4123
0.3961
0.4019
193,632
+0.00(+0.47%)
Oct 16, 2023
0.4100
0.4101
0.3952
0.4000
166,455
-0.01(-2.20%)
Oct 13, 2023
0.3832
0.4096
0.3832
0.4090
456,082
+0.03(+8.37%)
Oct 12, 2023
0.3950
0.3950
0.3600
0.3774
916,337
-0.02(-4.02%)
Oct 11, 2023
0.3900
0.3951
0.3877
0.3932
285,558
+0.00(+0.56%)
Oct 10, 2023
0.4150
0.4150
0.3800
0.3910
329,536
-0.02(-4.63%)
Oct 09, 2023
0.4130
0.4152
0.3978
0.4100
195,418
-0.01(-2.38%)
Oct 06, 2023
0.4000
0.4200
0.3940
0.4200
521,562
+0.02(+5.00%)
Oct 05, 2023
0.3720
0.4000
0.3691
0.4000
411,081
+0.03(+6.81%)
Oct 04, 2023
0.3650
0.3780
0.3644
0.3745
322,890
+0.01(+2.60%)
Oct 03, 2023
0.3599
0.3650
0.3550
0.3650
387,820
+0.01(+1.39%)
Oct 02, 2023
0.3660
0.3660
0.3585
0.3600
208,762
-0.01(-1.64%)
Sep 29, 2023
0.3720
0.3720
0.3620
0.3660
230,411
-0.01(-2.14%)
Sep 28, 2023
0.3700
0.3740
0.3601
0.3740
404,180
+0.01(+3.20%)
Sep 27, 2023
0.3825
0.3825
0.3607
0.3624
315,947
-0.01(-3.62%)
Sep 26, 2023
0.3900
0.3914
0.3753
0.3760
262,659
-0.00(-1.08%)
Sep 25, 2023
0.3900
0.3813
0.3801
0.3801
218,867
-0.00(-1.27%)
Sep 22, 2023
0.3900
0.4039
0.3850
0.3850
236,015
-0.01(-1.41%)
Sep 21, 2023
0.3900
0.3921
0.3899
0.3905
72,732
-0.00(-0.74%)
Sep 20, 2023
0.3890
0.3935
0.3876
0.3934
149,822
+0.00(+1.13%)
Sep 19, 2023
0.3875
0.3929
0.3875
0.3890
104,898
-0.01(-1.27%)
Sep 18, 2023
0.4041
0.4041
0.3850
0.3940
285,223
-0.01(-1.87%)
Sep 15, 2023
0.3985
0.4048
0.3977
0.4015
194,631
+0.00(+1.01%)
Sep 14, 2023
0.3890
0.3975
0.3859
0.3975
113,595
+0.00(+0.63%)
Sep 13, 2023
0.3950
0.3950
0.3812
0.3950
173,677
+0.01(+2.12%)
Sep 12, 2023
0.3831
0.3924
0.3820
0.3868
184,827
+0.00(+0.97%)
Sep 11, 2023
0.3934
0.3949
0.3831
0.3831
230,649
-0.00(-0.73%)
Sep 08, 2023
0.3900
0.3900
0.3760
0.3859
264,053
-0.00(-0.59%)
Sep 07, 2023
0.3897
0.3900
0.3867
0.3882
213,524
-0.00(-0.13%)
Sep 06, 2023
0.3800
0.3889
0.3800
0.3887
228,667
+0.01(+1.91%)
Sep 05, 2023
0.3850
0.3861
0.3800
0.3814
171,052
-0.01(-1.95%)
Sep 01, 2023
0.3900
0.3920
0.3850
0.3890
337,086
-0.00(-0.66%)
Aug 31, 2023
0.4007
0.4008
0.3901
0.3916
137,354
-0.01(-1.73%)
Aug 30, 2023
0.4082
0.4082
0.3940
0.3985
232,572
-0.01(-1.94%)
Aug 29, 2023
0.4050
0.4099
0.4003
0.4064
141,904
-0.00(-0.83%)
Aug 28, 2023
0.4100
0.4124
0.4020
0.4098
152,128
+0.01(+1.94%)
Aug 25, 2023
0.4206
0.4223
0.4020
0.4020
298,770
-0.02(-4.33%)
Aug 24, 2023
0.4190
0.4260
0.4150
0.4202
170,107
+0.01(+1.35%)
Aug 23, 2023
0.4056
0.4215
0.4021
0.4146
256,125
+0.01(+2.60%)
Aug 22, 2023
0.4001
0.4049
0.4000
0.4041
65,923
+0.01(+1.28%)
Aug 21, 2023
0.4081
0.4081
0.3825
0.3990
370,351
-0.00(-0.25%)
Aug 18, 2023
0.4290
0.4290
0.3977
0.4000
338,669
-0.03(-6.76%)
Aug 17, 2023
0.4277
0.4290
0.4123
0.4290
265,943
+0.00(+0.28%)
Aug 16, 2023
0.4210
0.4310
0.4200
0.4278
281,298
+0.00(+0.73%)
Aug 15, 2023
0.4160
0.4248
0.4110
0.4247
671,760
+0.01(+2.09%)
Aug 14, 2023
0.3900
0.4299
0.3800
0.4160
1,278,060
+0.04(+9.47%)
Aug 11, 2023
0.3700
0.3899
0.3700
0.3800
201,145
+0.01(+1.58%)
Aug 10, 2023
0.3900
0.3947
0.3640
0.3741
882,943
-0.01(-3.46%)
Aug 09, 2023
0.3825
0.3899
0.3701
0.3875
329,596
+0.00(+0.65%)
Aug 08, 2023
0.3860
0.3932
0.3550
0.3850
485,446
-0.00(-0.26%)
Aug 07, 2023
0.4000
0.4000
0.3860
0.3860
306,574
+0.00(+0.26%)
Aug 04, 2023
0.3900
0.3900
0.3550
0.3850
395,095
-0.01(-3.27%)
Aug 03, 2023
0.3860
0.3980
0.3650
0.3980
473,445
+0.01(+3.11%)
Aug 02, 2023
0.3905
0.3980
0.3850
0.3860
207,247
-0.01(-1.68%)
Aug 01, 2023
0.3947
0.3990
0.3899
0.3926
292,687
-0.00(-0.03%)
Jul 31, 2023
0.4000
0.4055
0.3890
0.3927
556,084
-0.01(-2.09%)
Jul 28, 2023
0.4050
0.4068
0.3980
0.4011
396,044
-0.00(-0.50%)
Jul 27, 2023
0.4117
0.4148
0.4010
0.4031
354,724
-0.01(-1.80%)
Jul 26, 2023
0.4200
0.4240
0.4100
0.4105
292,710
-0.00(-1.04%)
Jul 25, 2023
0.4100
0.4190
0.4020
0.4148
324,445
+0.00(+0.61%)
Jul 24, 2023
0.4288
0.4299
0.4101
0.4123
320,182
-0.02(-3.60%)
Jul 21, 2023
0.4491
0.4493
0.4251
0.4277
187,041
-0.02(-4.83%)
Jul 20, 2023
0.4454
0.4573
0.4454
0.4494
240,195
-0.01(-1.12%)
Jul 19, 2023
0.4553
0.4588
0.4510
0.4545
291,649
+0.00(+0.96%)
Jul 18, 2023
0.4500
0.4551
0.4450
0.4502
360,235
-0.00(-0.44%)
Jul 17, 2023
0.4450
0.4648
0.4445
0.4522
589,510
-0.01(-2.75%)
Jul 14, 2023
0.4685
0.4696
0.4603
0.4650
146,857
-0.00(-0.75%)
Jul 13, 2023
0.4600
0.4699
0.4470
0.4685
239,505
+0.02(+3.77%)
Jul 12, 2023
0.4300
0.4525
0.4224
0.4515
405,203
+0.02(+5.44%)
Jul 11, 2023
0.4271
0.4350
0.4218
0.4282
198,239
-0.00(-0.72%)
Jul 10, 2023
0.4275
0.4419
0.4260
0.4313
131,424
+0.00(+0.82%)
Jul 07, 2023
0.4340
0.4485
0.4270
0.4278
280,582
-0.01(-1.86%)
Jul 06, 2023
0.4349
0.4445
0.4281
0.4359
192,912
-0.00(-0.93%)
Jul 05, 2023
0.4397
0.4534
0.4352
0.4400
173,919
-0.01(-3.06%)
Jul 03, 2023
0.4500
0.4599
0.4480
0.4539
258,653
+0.01(+2.46%)
Jun 30, 2023
0.4103
0.4474
0.4100
0.4430
395,980
+0.03(+7.52%)
Jun 29, 2023
0.4027
0.4124
0.4015
0.4120
242,863
+0.01(+2.23%)
Jun 28, 2023
0.4161
0.4161
0.4030
0.4030
161,402
-0.02(-4.25%)
Jun 27, 2023
0.4101
0.4274
0.4101
0.4209
258,525
+0.00(+0.89%)
Jun 26, 2023
0.4164
0.4261
0.4060
0.4172
338,387
+0.01(+1.71%)
Jun 23, 2023
0.4199
0.4277
0.4100
0.4102
235,679
-0.01(-2.22%)
Jun 22, 2023
0.4352
0.4500
0.4161
0.4195
601,146
-0.02(-4.94%)
Jun 21, 2023
0.4500
0.4500
0.4401
0.4413
191,972
-0.01(-1.93%)
Jun 20, 2023
0.4519
0.4650
0.4500
0.4500
206,892
-0.00(-0.42%)
Jun 16, 2023
0.4597
0.4597
0.4490
0.4519
232,738
+0.01(+1.55%)
Jun 15, 2023
0.4420
0.4700
0.4406
0.4450
280,346
+0.00(+0.45%)
Jun 14, 2023
0.4461
0.4529
0.4401
0.4430
356,151
+0.00(+0.23%)
Jun 13, 2023
0.4500
0.4543
0.4420
0.4420
209,123
-0.01(-1.18%)
Jun 12, 2023
0.4500
0.4500
0.4426
0.4473
334,257
-0.00(-0.60%)
Jun 09, 2023
0.4675
0.4679
0.4451
0.4500
355,399
-0.02(-4.26%)
Jun 08, 2023
0.4500
0.4700
0.4500
0.4700
161,699
+0.02(+3.73%)
Jun 07, 2023
0.4600
0.4699
0.4531
0.4531
154,205
-0.01(-2.01%)
Jun 06, 2023
0.4700
0.4712
0.4570
0.4624
182,395
-0.01(-1.83%)
Jun 05, 2023
0.4800
0.4821
0.4700
0.4710
175,969
-0.01(-1.42%)
Jun 02, 2023
0.4600
0.4800
0.4600
0.4778
269,575
-0.00(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.