Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aim Immunotech Inc
(NY:
AIM
)
0.3620
-0.0010 (-0.28%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.770
2.850
2.470
2.800
10,815,600
+0.30(+12.00%)
May 28, 2020
2.290
2.500
2.250
2.500
4,569,637
+0.16(+6.84%)
May 27, 2020
2.340
2.380
2.220
2.340
2,021,572
-0.06(-2.50%)
May 26, 2020
2.430
2.430
2.300
2.400
1,972,458
+0.03(+1.27%)
May 22, 2020
2.390
2.450
2.310
2.370
1,411,400
+0.01(+0.42%)
May 21, 2020
2.390
2.410
2.280
2.360
1,639,235
-0.06(-2.48%)
May 20, 2020
2.500
2.510
2.380
2.420
1,521,060
-0.04(-1.63%)
May 19, 2020
2.530
2.540
2.420
2.460
1,521,231
-0.11(-4.28%)
May 18, 2020
2.480
2.850
2.210
2.570
4,317,124
+0.01(+0.39%)
May 15, 2020
2.680
2.770
2.500
2.560
5,036,200
-0.38(-12.93%)
May 14, 2020
3.230
3.450
2.700
2.940
36,852,096
+0.59(+25.11%)
May 13, 2020
2.490
2.680
2.160
2.350
6,698,334
-0.05(-2.08%)
May 12, 2020
2.350
2.550
2.240
2.400
5,088,389
+0.10(+4.35%)
May 11, 2020
2.150
2.340
2.090
2.300
3,031,756
+0.15(+6.98%)
May 08, 2020
2.110
2.220
2.060
2.150
1,895,400
+0.08(+3.86%)
May 07, 2020
2.000
2.070
1.950
2.070
1,276,144
+0.09(+4.55%)
May 06, 2020
2.020
2.050
1.960
1.980
963,006
-0.04(-1.98%)
May 05, 2020
2.150
2.150
1.960
2.020
1,546,300
-0.11(-5.16%)
May 04, 2020
1.960
2.150
1.950
2.130
1,708,945
+0.11(+5.45%)
May 01, 2020
2.040
2.050
1.980
2.020
1,083,000
-0.06(-2.88%)
Apr 30, 2020
2.060
2.130
1.970
2.080
2,087,228
+0.01(+0.48%)
Apr 29, 2020
2.050
2.120
1.960
2.070
2,177,306
-0.10(-4.61%)
Apr 28, 2020
2.100
2.330
1.940
2.170
5,018,924
+0.27(+14.21%)
Apr 27, 2020
1.940
1.940
1.850
1.900
2,128,538
-0.03(-1.55%)
Apr 24, 2020
1.900
1.980
1.820
1.930
1,807,300
-0.01(-0.52%)
Apr 23, 2020
2.050
2.060
1.810
1.940
3,323,151
-0.10(-4.90%)
Apr 22, 2020
2.350
2.380
1.900
2.040
3,910,211
-0.31(-13.19%)
Apr 21, 2020
2.360
2.380
2.160
2.350
1,860,441
-0.05(-2.08%)
Apr 20, 2020
2.390
2.450
2.360
2.400
1,978,483
-0.10(-4.00%)
Apr 17, 2020
2.530
2.560
2.400
2.500
1,807,000
+0.03(+1.21%)
Apr 16, 2020
2.390
2.500
2.320
2.470
2,596,116
+0.08(+3.35%)
Apr 15, 2020
2.410
2.470
2.310
2.390
1,722,382
-0.02(-0.83%)
Apr 14, 2020
2.450
2.500
2.360
2.410
1,601,247
-0.10(-3.98%)
Apr 13, 2020
2.500
2.590
2.400
2.510
2,548,726
+0.00(+0.00%)
Apr 09, 2020
2.490
2.550
2.450
2.510
1,627,100
-0.04(-1.57%)
Apr 08, 2020
2.490
2.550
2.350
2.550
2,559,778
-0.07(-2.67%)
Apr 07, 2020
2.660
2.740
2.600
2.620
2,486,585
-0.23(-8.07%)
Apr 06, 2020
2.870
2.950
2.600
2.850
6,564,265
+0.12(+4.40%)
Apr 03, 2020
2.510
2.800
2.400
2.730
2,742,500
+0.08(+3.02%)
Apr 02, 2020
2.720
2.880
2.600
2.650
2,913,785
-0.27(-9.25%)
Apr 01, 2020
2.400
3.090
2.250
2.920
8,393,398
+0.36(+14.06%)
Mar 31, 2020
3.100
3.100
2.300
2.560
12,018,312
-0.10(-3.76%)
Mar 30, 2020
2.270
3.450
2.240
2.660
28,514,848
+0.62(+30.39%)
Mar 27, 2020
2.010
2.100
1.900
2.040
2,046,300
-0.01(-0.49%)
Mar 26, 2020
2.200
2.220
1.940
2.050
7,156,036
+0.19(+10.22%)
Mar 25, 2020
1.870
1.950
1.750
1.860
3,497,720
-0.14(-7.00%)
Mar 24, 2020
2.090
2.110
1.890
2.000
2,997,201
-0.11(-5.21%)
Mar 23, 2020
2.100
2.240
2.000
2.110
2,362,151
-0.08(-3.65%)
Mar 20, 2020
1.980
2.250
1.800
2.190
4,078,800
+0.14(+6.83%)
Mar 19, 2020
2.450
2.480
1.810
2.050
5,047,040
-0.31(-13.14%)
Mar 18, 2020
2.350
2.780
2.110
2.360
6,513,132
+0.01(+0.43%)
Mar 17, 2020
2.330
2.800
1.890
2.350
10,276,837
+0.13(+5.86%)
Mar 16, 2020
2.750
2.750
2.080
2.220
5,055,682
-0.63(-22.11%)
Mar 13, 2020
3.260
3.700
2.450
2.850
9,163,400
-1.00(-25.97%)
Mar 12, 2020
4.750
4.750
3.540
3.850
7,448,584
-0.35(-8.33%)
Mar 11, 2020
3.910
5.250
3.800
4.200
23,990,070
+0.45(+12.00%)
Mar 10, 2020
5.250
5.750
3.610
3.750
35,447,260
-3.66(-49.39%)
Mar 09, 2020
3.500
7.410
3.050
7.410
94,277,824
+5.31(+252.86%)
Mar 06, 2020
2.200
2.290
1.900
2.100
6,381,500
-0.21(-9.09%)
Mar 05, 2020
2.490
2.500
2.210
2.310
7,595,119
-0.07(-2.94%)
Mar 04, 2020
2.180
2.860
2.050
2.380
38,228,232
+0.55(+30.05%)
Mar 03, 2020
1.650
1.970
1.350
1.830
7,328,016
+0.03(+1.67%)
Mar 02, 2020
2.300
2.350
1.620
1.800
7,821,330
-0.25(-12.20%)
Feb 28, 2020
2.340
3.470
1.700
2.050
31,907,000
+0.34(+19.88%)
Feb 27, 2020
1.830
1.960
1.450
1.710
27,022,900
+0.51(+42.50%)
Feb 26, 2020
1.030
1.240
1.000
1.200
6,737,917
+0.15(+14.29%)
Feb 25, 2020
1.030
1.050
1.000
1.050
1,712,209
-0.01(-0.94%)
Feb 24, 2020
1.120
1.120
1.030
1.060
2,077,682
-0.01(-0.93%)
Feb 21, 2020
1.040
1.100
1.010
1.070
1,850,200
+0.03(+2.88%)
Feb 20, 2020
1.000
1.060
1.000
1.040
1,699,024
-0.01(-0.95%)
Feb 19, 2020
1.080
1.080
1.000
1.050
2,321,909
-0.05(-4.55%)
Feb 18, 2020
1.150
1.180
1.070
1.100
2,870,916
+0.04(+3.77%)
Feb 14, 2020
1.120
1.120
1.050
1.060
2,519,900
-0.10(-8.62%)
Feb 13, 2020
1.380
1.390
1.000
1.160
9,590,680
-0.09(-7.20%)
Feb 12, 2020
1.320
1.600
1.200
1.250
53,899,360
+0.19(+17.92%)
Feb 11, 2020
1.150
1.160
0.9600
1.060
9,613,600
+0.24(+29.27%)
Feb 10, 2020
0.9600
0.9600
0.7800
0.8200
2,630,524
-0.14(-14.24%)
Feb 07, 2020
0.9600
1.020
0.9100
0.9562
1,557,100
-0.00(-0.40%)
Feb 06, 2020
1.050
1.090
0.9400
0.9600
1,695,615
-0.11(-10.28%)
Feb 05, 2020
1.070
1.090
1.030
1.070
962,115
-0.02(-1.83%)
Feb 04, 2020
1.270
1.310
1.010
1.090
3,603,209
-0.16(-12.80%)
Feb 03, 2020
1.000
1.253
0.9900
1.250
6,324,045
+0.25(+25.14%)
Jan 31, 2020
1.000
1.030
0.9400
0.9989
1,008,300
-0.01(-1.10%)
Jan 30, 2020
1.020
1.100
0.9600
1.010
1,259,732
-0.01(-0.98%)
Jan 29, 2020
1.000
1.070
0.9100
1.020
1,275,087
+0.01(+0.99%)
Jan 28, 2020
1.130
1.180
1.000
1.010
1,578,539
-0.05(-4.72%)
Jan 27, 2020
1.210
1.230
0.9200
1.060
2,797,511
-0.08(-7.02%)
Jan 24, 2020
1.300
1.350
1.080
1.140
2,934,100
-0.15(-11.63%)
Jan 23, 2020
1.120
1.330
0.9500
1.290
5,078,953
+0.20(+18.35%)
Jan 22, 2020
1.030
1.180
0.9000
1.090
4,864,459
+0.01(+0.93%)
Jan 21, 2020
0.8000
1.100
0.7500
1.080
7,651,715
+0.35(+47.95%)
Jan 17, 2020
0.7200
0.7679
0.7000
0.7300
611,800
+0.01(+1.39%)
Jan 16, 2020
0.7300
0.7400
0.7000
0.7200
491,339
-0.02(-2.70%)
Jan 15, 2020
0.6900
0.7800
0.6800
0.7400
1,329,987
+0.07(+10.20%)
Jan 14, 2020
0.6400
0.6899
0.6050
0.6715
677,894
+0.04(+6.59%)
Jan 13, 2020
0.7700
0.7700
0.6000
0.6300
1,533,593
-0.10(-14.29%)
Jan 10, 2020
0.7800
0.8000
0.7300
0.7350
1,956,300
+0.01(+0.70%)
Jan 09, 2020
0.6600
0.8000
0.6500
0.7299
3,924,418
+0.08(+11.97%)
Jan 08, 2020
0.6655
0.6735
0.6100
0.6519
994,273
-0.03(-4.13%)
Jan 07, 2020
0.6100
0.7200
0.5700
0.6800
3,341,237
+0.12(+21.43%)
Jan 06, 2020
0.5600
0.5700
0.5100
0.5600
320,288
+0.00(+0.00%)
Jan 03, 2020
0.5900
0.6099
0.5400
0.5600
957,100
-0.05(-8.20%)
Jan 02, 2020
0.5700
0.6400
0.5500
0.6100
2,411,231
+0.07(+12.13%)
Dec 31, 2019
0.5469
0.5717
0.5300
0.5440
517,200
+0.01(+2.64%)
Dec 30, 2019
0.5400
0.5500
0.5200
0.5300
352,583
-0.01(-1.52%)
Dec 27, 2019
0.5149
0.5450
0.5100
0.5382
753,200
+0.03(+5.53%)
Dec 26, 2019
0.4718
0.5196
0.4718
0.5100
291,615
+0.02(+4.00%)
Dec 24, 2019
0.4650
0.5000
0.4581
0.4904
276,100
+0.03(+5.78%)
Dec 23, 2019
0.5000
0.5000
0.4445
0.4636
268,520
-0.02(-3.42%)
Dec 20, 2019
0.4600
0.4800
0.4500
0.4800
110,800
+0.02(+3.38%)
Dec 19, 2019
0.4579
0.4799
0.4300
0.4643
257,623
-0.00(-0.49%)
Dec 18, 2019
0.4799
0.4800
0.4400
0.4666
188,804
-0.01(-2.79%)
Dec 17, 2019
0.5000
0.5400
0.4700
0.4800
664,492
-0.01(-1.84%)
Dec 16, 2019
0.4601
0.4991
0.4400
0.4890
595,365
+0.03(+7.52%)
Dec 13, 2019
0.4430
0.4600
0.4300
0.4548
335,600
+0.02(+4.55%)
Dec 12, 2019
0.4200
0.4600
0.4135
0.4350
455,961
+0.03(+6.10%)
Dec 11, 2019
0.4200
0.4200
0.4000
0.4100
179,901
-0.00(-0.19%)
Dec 10, 2019
0.4000
0.4225
0.4000
0.4108
305,104
+0.00(+0.20%)
Dec 09, 2019
0.4100
0.4100
0.3900
0.4100
275,806
+0.01(+3.80%)
Dec 06, 2019
0.4160
0.4160
0.3877
0.3950
310,200
-0.01(-2.71%)
Dec 05, 2019
0.4400
0.4449
0.3980
0.4060
520,750
-0.04(-7.98%)
Dec 04, 2019
0.4638
0.4987
0.4300
0.4412
858,993
-0.04(-8.08%)
Dec 03, 2019
0.4500
0.5800
0.4300
0.4800
3,003,527
+0.02(+5.49%)
Dec 02, 2019
0.4198
0.4600
0.3897
0.4550
3,393,737
+0.06(+13.78%)
Nov 29, 2019
0.3900
0.4050
0.3900
0.3999
323,300
+0.00(+1.21%)
Nov 27, 2019
0.4005
0.4100
0.3899
0.3951
367,800
+0.01(+1.83%)
Nov 26, 2019
0.4100
0.4101
0.3810
0.3880
345,243
-0.02(-4.27%)
Nov 25, 2019
0.4200
0.4300
0.4017
0.4053
337,929
-0.01(-2.57%)
Nov 22, 2019
0.4400
0.4400
0.4026
0.4160
177,100
-0.01(-2.39%)
Nov 21, 2019
0.4500
0.4500
0.4100
0.4262
386,849
-0.01(-2.69%)
Nov 20, 2019
0.4559
0.4559
0.4200
0.4380
204,007
-0.01(-2.67%)
Nov 19, 2019
0.4650
0.4650
0.4410
0.4500
199,284
-0.01(-2.70%)
Nov 18, 2019
0.4713
0.4800
0.4500
0.4625
267,378
-0.00(-0.04%)
Nov 15, 2019
0.4950
0.4950
0.4627
0.4627
191,600
-0.01(-2.09%)
Nov 14, 2019
0.5000
0.5000
0.4500
0.4726
207,693
-0.02(-3.55%)
Nov 13, 2019
0.5100
0.5200
0.4900
0.4900
229,039
-0.02(-3.92%)
Nov 12, 2019
0.4900
0.5100
0.4900
0.5100
167,628
+0.01(+2.00%)
Nov 11, 2019
0.4900
0.5300
0.4900
0.5000
302,961
+0.01(+1.21%)
Nov 08, 2019
0.5000
0.5000
0.4800
0.4940
130,600
-0.01(-1.16%)
Nov 07, 2019
0.5091
0.5189
0.4850
0.4998
198,778
-0.00(-0.06%)
Nov 06, 2019
0.5200
0.5200
0.4812
0.5001
240,075
-0.01(-2.36%)
Nov 05, 2019
0.5167
0.5350
0.5050
0.5122
102,512
-0.00(-0.85%)
Nov 04, 2019
0.5595
0.5595
0.5030
0.5166
156,670
-0.03(-6.06%)
Nov 01, 2019
0.5000
0.5800
0.4815
0.5499
358,800
+0.05(+9.98%)
Oct 31, 2019
0.5000
0.5030
0.4850
0.5000
72,057
-0.00(-0.60%)
Oct 30, 2019
0.5000
0.5100
0.4800
0.5030
147,772
+0.01(+2.30%)
Oct 29, 2019
0.5241
0.5300
0.4900
0.4917
350,633
-0.02(-4.52%)
Oct 28, 2019
0.5400
0.5400
0.5051
0.5150
288,206
-0.03(-4.63%)
Oct 25, 2019
0.5660
0.5700
0.5056
0.5400
185,400
-0.02(-4.42%)
Oct 24, 2019
0.5600
0.5850
0.5405
0.5650
185,163
-0.01(-0.88%)
Oct 23, 2019
0.5625
0.5857
0.5550
0.5700
94,591
+0.01(+1.23%)
Oct 22, 2019
0.5825
0.5980
0.5602
0.5631
124,226
-0.02(-2.91%)
Oct 21, 2019
0.6490
0.6490
0.5653
0.5800
130,031
+0.01(+2.11%)
Oct 18, 2019
0.5710
0.5810
0.5602
0.5680
139,200
-0.00(-0.47%)
Oct 17, 2019
0.6000
0.6100
0.5602
0.5707
300,425
-0.01(-2.49%)
Oct 16, 2019
0.5600
0.6500
0.5600
0.5853
1,136,728
+0.03(+5.76%)
Oct 15, 2019
0.5505
0.5990
0.5401
0.5534
432,275
-0.03(-4.59%)
Oct 14, 2019
0.5900
0.6000
0.5700
0.5800
214,600
-0.01(-0.85%)
Oct 11, 2019
0.6099
0.6275
0.5751
0.5850
287,200
-0.02(-2.50%)
Oct 10, 2019
0.6900
0.6900
0.6000
0.6000
625,991
+0.03(+4.80%)
Oct 09, 2019
0.5764
0.5800
0.5500
0.5725
84,298
-0.00(-0.10%)
Oct 08, 2019
0.6600
0.6600
0.5730
0.5731
177,275
-0.02(-2.86%)
Oct 07, 2019
0.5700
0.6325
0.5441
0.5900
362,796
+0.04(+7.23%)
Oct 04, 2019
0.6299
0.6299
0.5220
0.5502
231,300
-0.05(-8.76%)
Oct 03, 2019
0.6300
0.6441
0.5600
0.6030
265,657
-0.02(-3.57%)
Oct 02, 2019
0.7100
0.7100
0.6200
0.6253
484,500
-0.08(-11.93%)
Oct 01, 2019
0.7700
0.7869
0.7100
0.7100
427,295
-0.05(-6.82%)
Sep 30, 2019
0.7625
0.7900
0.7030
0.7620
475,432
+0.02(+2.56%)
Sep 27, 2019
0.7300
0.7900
0.7100
0.7430
693,700
+0.04(+5.39%)
Sep 26, 2019
0.8350
0.8350
0.6725
0.7050
946,583
-0.13(-15.32%)
Sep 25, 2019
0.8500
1.015
0.7600
0.8325
3,391,199
-0.64(-43.37%)
Sep 24, 2019
2.300
2.470
1.400
1.470
8,712,187
-0.25(-14.53%)
Sep 23, 2019
1.820
1.850
1.660
1.720
185,725
-0.13(-7.03%)
Sep 20, 2019
2.200
2.210
1.820
1.850
504,500
-0.35(-15.91%)
Sep 19, 2019
3.360
3.600
2.090
2.200
8,904,353
+0.54(+32.91%)
Sep 18, 2019
1.770
1.800
1.620
1.655
70,749
-0.11(-6.47%)
Sep 17, 2019
1.850
1.850
1.750
1.770
30,178
-0.07(-3.82%)
Sep 16, 2019
1.810
1.890
1.810
1.840
53,293
-0.03(-1.60%)
Sep 13, 2019
1.940
1.940
1.850
1.870
15,600
-0.07(-3.61%)
Sep 12, 2019
1.950
1.980
1.860
1.940
29,004
+0.04(+2.11%)
Sep 11, 2019
1.950
1.975
1.820
1.900
42,413
-0.08(-3.80%)
Sep 10, 2019
2.430
2.430
1.900
1.975
157,262
-0.03(-1.74%)
Sep 09, 2019
1.950
2.020
1.880
2.010
37,333
+0.05(+2.55%)
Sep 06, 2019
1.900
2.060
1.900
1.960
113,000
+0.08(+4.26%)
Sep 05, 2019
1.880
2.110
1.840
1.880
45,388
+0.04(+1.97%)
Sep 04, 2019
1.960
1.960
1.830
1.844
39,985
-0.03(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.