Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.3633 0.5400 0.3633 0.4753 23,353,176 +0.13(+39.51%)
May 30, 2024 0.3299 0.3474 0.3125 0.3407 658,652 +0.03(+8.61%)
May 29, 2024 0.3260 0.3547 0.3065 0.3137 1,200,616 -0.03(-9.07%)
May 28, 2024 0.3800 0.4350 0.3300 0.3450 2,669,314 -0.01(-1.99%)
May 24, 2024 0.2946 0.4100 0.2891 0.3520 4,005,279 +0.06(+19.32%)
May 23, 2024 0.3200 0.3349 0.2865 0.2950 1,022,195 +0.00(+1.30%)
May 22, 2024 0.2955 0.2955 0.2852 0.2912 179,344 -0.01(-2.08%)
May 21, 2024 0.2976 0.3000 0.2875 0.2974 188,716 -0.00(-0.07%)
May 20, 2024 0.2904 0.3080 0.2902 0.2976 242,993 +0.00(+0.20%)
May 17, 2024 0.3099 0.3270 0.2904 0.2970 475,681 -0.02(-5.35%)
May 16, 2024 0.3000 0.3175 0.2885 0.3138 611,215 +0.02(+8.21%)
May 15, 2024 0.3000 0.3060 0.2851 0.2900 318,193 -0.01(-3.04%)
May 14, 2024 0.2777 0.3190 0.2705 0.2991 488,106 +0.01(+3.71%)
May 13, 2024 0.2783 0.2900 0.2700 0.2884 256,660 +0.02(+5.60%)
May 10, 2024 0.2783 0.2783 0.2665 0.2731 97,699 -0.00(-1.23%)
May 09, 2024 0.2703 0.2780 0.2645 0.2765 181,088 +0.00(+0.95%)
May 08, 2024 0.2679 0.2747 0.2654 0.2739 54,459 +0.00(+0.92%)
May 07, 2024 0.2757 0.2780 0.2655 0.2714 221,215 -0.00(-1.67%)
May 06, 2024 0.2880 0.2889 0.2754 0.2760 128,617 +0.00(+0.33%)
May 03, 2024 0.2760 0.2796 0.2750 0.2751 85,145 -0.00(-1.61%)
May 02, 2024 0.2800 0.2800 0.2700 0.2796 170,165 +0.00(+0.68%)
May 01, 2024 0.2750 0.2899 0.2706 0.2777 33,098 -0.00(-0.43%)
Apr 30, 2024 0.2800 0.2836 0.2725 0.2789 95,781 -0.01(-2.14%)
Apr 29, 2024 0.2900 0.3023 0.2752 0.2850 350,868 +0.00(+0.88%)
Apr 26, 2024 0.2786 0.2970 0.2704 0.2825 217,520 +0.00(+0.50%)
Apr 25, 2024 0.2704 0.2899 0.2704 0.2811 186,613 +0.00(+0.39%)
Apr 24, 2024 0.2890 0.2890 0.2656 0.2800 147,281 -0.01(-2.10%)
Apr 23, 2024 0.2980 0.2980 0.2740 0.2860 231,572 -0.01(-2.36%)
Apr 22, 2024 0.2656 0.3097 0.2656 0.2929 518,556 +0.03(+9.70%)
Apr 19, 2024 0.2756 0.2790 0.2656 0.2670 196,295 -0.01(-3.68%)
Apr 18, 2024 0.2841 0.2850 0.2706 0.2772 123,177 +0.01(+2.44%)
Apr 17, 2024 0.2626 0.2799 0.2626 0.2706 132,789 +0.00(+0.26%)
Apr 16, 2024 0.3000 0.3000 0.2564 0.2699 611,368 -0.02(-5.93%)
Apr 15, 2024 0.3286 0.3286 0.2852 0.2869 494,934 -0.03(-8.22%)
Apr 12, 2024 0.3104 0.3187 0.3021 0.3126 242,624 -0.01(-2.31%)
Apr 11, 2024 0.3081 0.3299 0.3081 0.3200 178,026 +0.01(+3.90%)
Apr 10, 2024 0.3089 0.3254 0.3022 0.3080 278,327 -0.01(-4.56%)
Apr 09, 2024 0.3300 0.3301 0.3113 0.3227 120,242 +0.01(+2.09%)
Apr 08, 2024 0.3308 0.3494 0.3011 0.3161 738,701 -0.02(-5.70%)
Apr 05, 2024 0.3400 0.3430 0.3258 0.3352 274,392 -0.00(-1.41%)
Apr 04, 2024 0.3397 0.3497 0.3323 0.3400 254,382 +0.01(+2.32%)
Apr 03, 2024 0.3475 0.3675 0.3264 0.3323 388,727 -0.02(-4.37%)
Apr 02, 2024 0.3770 0.3815 0.3451 0.3475 711,057 -0.04(-9.27%)
Apr 01, 2024 0.3979 0.4050 0.3700 0.3830 512,964 -0.02(-5.90%)
Mar 28, 2024 0.3675 0.4500 0.3460 0.4070 1,715,876 +0.06(+16.29%)
Mar 27, 2024 0.3143 0.3602 0.3143 0.3500 573,094 +0.02(+5.11%)
Mar 26, 2024 0.3623 0.3713 0.3100 0.3330 1,232,019 -0.04(-11.44%)
Mar 25, 2024 0.3800 0.4373 0.3501 0.3760 5,242,979 +0.03(+7.43%)
Mar 22, 2024 0.3000 0.3605 0.3000 0.3500 2,329,539 +0.05(+16.63%)
Mar 21, 2024 0.3050 0.3250 0.2909 0.3001 727,207 -0.01(-1.77%)
Mar 20, 2024 0.3250 0.3489 0.2900 0.3055 1,694,508 +0.01(+1.83%)
Mar 19, 2024 0.3040 0.3300 0.2850 0.3000 1,384,012 +0.01(+2.74%)
Mar 18, 2024 0.3300 0.3300 0.2900 0.2920 1,321,170 -0.03(-8.75%)
Mar 15, 2024 0.3238 0.3642 0.3134 0.3200 1,041,171 -0.01(-2.29%)
Mar 14, 2024 0.3200 0.3390 0.3000 0.3275 640,545 +0.02(+6.06%)
Mar 13, 2024 0.3233 0.3270 0.3040 0.3088 346,378 -0.01(-4.10%)
Mar 12, 2024 0.3300 0.3450 0.3121 0.3220 392,537 -0.01(-2.42%)
Mar 11, 2024 0.3225 0.3300 0.3000 0.3300 201,128 +0.01(+3.77%)
Mar 08, 2024 0.3100 0.3200 0.3050 0.3180 160,196 +0.02(+5.30%)
Mar 07, 2024 0.3220 0.3225 0.3003 0.3020 227,140 -0.01(-3.45%)
Mar 06, 2024 0.3236 0.3238 0.3120 0.3128 119,452 -0.00(-1.01%)
Mar 05, 2024 0.3100 0.3399 0.3100 0.3160 325,334 -0.01(-2.47%)
Mar 04, 2024 0.3251 0.3300 0.3110 0.3240 183,690 +0.00(+0.34%)
Mar 01, 2024 0.3150 0.3300 0.3100 0.3229 329,973 -0.00(-0.03%)
Feb 29, 2024 0.3400 0.3475 0.3145 0.3230 523,675 -0.01(-3.87%)
Feb 28, 2024 0.3585 0.3585 0.3226 0.3360 595,084 -0.02(-6.15%)
Feb 27, 2024 0.3500 0.3786 0.3307 0.3580 1,610,480 +0.02(+6.55%)
Feb 26, 2024 0.3500 0.3524 0.3303 0.3360 1,013,864 -0.00(-1.09%)
Feb 23, 2024 0.3400 0.3550 0.3304 0.3397 427,805 +0.01(+2.94%)
Feb 22, 2024 0.3300 0.3449 0.3300 0.3300 187,558 -0.01(-2.37%)
Feb 21, 2024 0.3323 0.3600 0.3275 0.3380 252,138 +0.00(+1.32%)
Feb 20, 2024 0.3544 0.3599 0.3269 0.3336 420,994 -0.02(-4.69%)
Feb 16, 2024 0.3600 0.3800 0.3364 0.3500 1,375,703 -0.01(-3.21%)
Feb 15, 2024 0.3400 0.3890 0.3103 0.3616 3,472,163 +0.03(+10.48%)
Feb 14, 2024 0.3578 0.4500 0.3059 0.3273 2,273,074 -0.03(-8.50%)
Feb 13, 2024 0.3800 0.3890 0.3326 0.3577 680,850 -0.02(-6.12%)
Feb 12, 2024 0.3378 0.4089 0.3304 0.3810 985,738 +0.04(+11.53%)
Feb 09, 2024 0.3380 0.3476 0.3240 0.3416 352,075 +0.00(+0.47%)
Feb 08, 2024 0.3700 0.3690 0.3200 0.3400 903,551 -0.02(-5.92%)
Feb 07, 2024 0.2948 0.3937 0.2871 0.3614 7,077,988 +0.07(+24.58%)
Feb 06, 2024 0.3018 0.3018 0.2820 0.2901 879,790 -0.01(-2.32%)
Feb 05, 2024 0.3021 0.4500 0.2701 0.2970 18,105,692 -0.00(-1.00%)
Feb 02, 2024 0.3000 0.3099 0.2980 0.3000 206,234 -0.01(-1.64%)
Feb 01, 2024 0.3040 0.3258 0.2901 0.3050 336,577 -0.00(-1.29%)
Jan 31, 2024 0.2890 0.3300 0.2890 0.3090 1,367,465 +0.02(+8.08%)
Jan 30, 2024 0.2828 0.2936 0.2779 0.2859 179,262 -0.00(-1.45%)
Jan 29, 2024 0.2800 0.2936 0.2751 0.2901 281,134 +0.01(+3.57%)
Jan 26, 2024 0.2881 0.2881 0.2719 0.2801 251,382 -0.00(-1.62%)
Jan 25, 2024 0.2955 0.2955 0.2765 0.2847 339,785 -0.01(-4.08%)
Jan 24, 2024 0.2940 0.3100 0.2705 0.2968 1,542,757 +0.03(+10.95%)
Jan 23, 2024 0.2865 0.2865 0.2652 0.2675 1,055,967 -0.03(-9.32%)
Jan 22, 2024 0.3350 0.3385 0.2950 0.2950 3,566,040 -0.05(-14.49%)
Jan 19, 2024 0.2763 0.3910 0.2659 0.3450 10,609,149 +0.07(+24.82%)
Jan 18, 2024 0.2819 0.2866 0.2711 0.2764 115,924 +0.01(+1.99%)
Jan 17, 2024 0.2701 0.2870 0.2611 0.2710 284,384 +0.00(+0.26%)
Jan 16, 2024 0.2800 0.3000 0.2703 0.2703 197,007 -0.01(-5.16%)
Jan 12, 2024 0.2990 0.3000 0.2842 0.2850 75,443 -0.00(-0.25%)
Jan 11, 2024 0.2900 0.2900 0.2815 0.2857 82,402 +0.00(+1.35%)
Jan 10, 2024 0.2966 0.3020 0.2815 0.2819 351,748 -0.02(-6.56%)
Jan 09, 2024 0.3003 0.3068 0.2920 0.3017 251,418 -0.00(-0.76%)
Jan 08, 2024 0.3011 0.3057 0.2915 0.3040 126,783 +0.01(+4.29%)
Jan 05, 2024 0.3019 0.3044 0.2908 0.2915 195,268 -0.01(-4.24%)
Jan 04, 2024 0.3100 0.3166 0.2959 0.3044 305,123 -0.01(-3.27%)
Jan 03, 2024 0.3043 0.3237 0.2908 0.3147 720,417 +0.00(+1.48%)
Jan 02, 2024 0.3300 0.3420 0.2951 0.3101 1,305,460 -0.01(-3.00%)
Dec 29, 2023 0.3100 0.3582 0.2900 0.3197 3,247,504 +0.01(+4.00%)
Dec 28, 2023 0.2974 0.3400 0.2860 0.3074 2,645,647 +0.02(+7.11%)
Dec 27, 2023 0.2770 0.2900 0.2729 0.2870 313,530 +0.01(+2.46%)
Dec 26, 2023 0.2771 0.2950 0.2700 0.2801 532,707 +0.01(+5.30%)
Dec 22, 2023 0.2600 0.3000 0.2594 0.2660 1,196,608 +0.01(+3.10%)
Dec 21, 2023 0.2500 0.2685 0.2501 0.2580 317,592 -0.00(-0.35%)
Dec 20, 2023 0.2855 0.2855 0.2500 0.2589 707,991 -0.03(-9.16%)
Dec 19, 2023 0.2920 0.2981 0.2720 0.2850 1,424,903 -0.01(-4.94%)
Dec 18, 2023 0.3050 0.3100 0.2900 0.2998 1,039,486 -0.00(-0.10%)
Dec 15, 2023 0.3332 0.3422 0.2911 0.3001 2,036,122 -0.07(-18.45%)
Dec 14, 2023 0.3210 0.5361 0.3100 0.3680 20,619,156 +0.08(+26.94%)
Dec 13, 2023 0.2848 0.3050 0.2810 0.2899 210,763 +0.00(+1.19%)
Dec 12, 2023 0.3140 0.3140 0.2811 0.2865 266,659 -0.02(-6.07%)
Dec 11, 2023 0.3111 0.3280 0.2900 0.3050 260,976 -0.01(-3.17%)
Dec 08, 2023 0.3330 0.3400 0.3130 0.3150 223,103 -0.01(-2.05%)
Dec 07, 2023 0.3715 0.3800 0.3104 0.3216 788,636 -0.05(-13.08%)
Dec 06, 2023 0.3530 0.3887 0.3508 0.3700 501,298 +0.02(+5.71%)
Dec 05, 2023 0.3366 0.3965 0.3300 0.3500 661,522 +0.00(+1.36%)
Dec 04, 2023 0.3702 0.3702 0.3233 0.3453 958,006 -0.06(-15.57%)
Dec 01, 2023 0.3810 0.5959 0.3465 0.4090 14,157,232 +0.08(+22.82%)
Nov 30, 2023 0.3129 0.3400 0.2800 0.3330 908,075 +0.01(+4.62%)
Nov 29, 2023 0.3408 0.3550 0.3031 0.3183 532,798 -0.02(-5.49%)
Nov 28, 2023 0.4290 0.4300 0.3301 0.3368 939,740 -0.06(-15.59%)
Nov 27, 2023 0.3600 0.4935 0.3300 0.3990 2,284,898 +0.04(+11.30%)
Nov 24, 2023 0.3612 0.4220 0.3401 0.3585 459,772 -0.00(-0.42%)
Nov 22, 2023 0.3080 0.4081 0.2960 0.3600 1,417,664 +0.05(+16.47%)
Nov 21, 2023 0.3040 0.3193 0.2820 0.3091 367,078 +0.01(+3.72%)
Nov 20, 2023 0.3370 0.3476 0.2900 0.2980 564,247 -0.04(-11.20%)
Nov 17, 2023 0.3606 0.3800 0.3260 0.3356 98,386 -0.01(-4.11%)
Nov 16, 2023 0.3825 0.3873 0.3475 0.3500 202,183 -0.03(-7.92%)
Nov 15, 2023 0.3800 0.4061 0.3700 0.3801 231,349 +0.00(+1.17%)
Nov 14, 2023 0.3629 0.4100 0.3600 0.3757 303,286 +0.02(+4.36%)
Nov 13, 2023 0.3563 0.3700 0.3505 0.3600 172,254 +0.00(+1.01%)
Nov 10, 2023 0.3700 0.3822 0.3301 0.3564 393,280 -0.01(-3.88%)
Nov 09, 2023 0.3727 0.4000 0.3611 0.3708 199,712 -0.00(-1.09%)
Nov 08, 2023 0.4700 0.4725 0.3611 0.3749 740,539 -0.11(-21.90%)
Nov 07, 2023 0.7182 0.8500 0.4501 0.4800 628,950 -0.10(-17.53%)
Oct 31, 2023 0.5820 0 -0.09(-13.13%)
Oct 30, 2023 0.8000 0.8220 0.6650 0.6700 429,319 -0.22(-24.80%)
Oct 27, 2023 0.9400 0.9600 0.8900 0.8910 206,324 -0.07(-6.99%)
Oct 26, 2023 0.9650 0.9900 0.9350 0.9580 71,593 +0.03(+2.90%)
Oct 25, 2023 1.020 1.020 0.9310 0.9310 55,107 -0.05(-5.00%)
Oct 24, 2023 0.9800 1.010 0.9110 0.9800 85,278 +0.00(+0.00%)
Oct 23, 2023 1.000 1.020 0.9610 0.9800 162,260 -0.00(-0.10%)
Oct 20, 2023 0.9910 1.008 0.9520 0.9810 164,234 -0.03(-2.97%)
Oct 19, 2023 0.9800 1.039 0.9500 1.011 301,191 -0.05(-4.62%)
Oct 18, 2023 1.074 1.122 1.050 1.060 446,021 -0.02(-1.85%)
Oct 17, 2023 1.075 1.111 1.057 1.080 267,950 +0.00(+0.28%)
Oct 16, 2023 1.120 1.120 1.015 1.077 1,042,133 -0.13(-10.55%)
Oct 13, 2023 1.349 2.070 1.169 1.204 8,977,345 +0.09(+8.47%)
Oct 12, 2023 1.151 1.200 1.080 1.110 273,286 -0.09(-7.50%)
Oct 11, 2023 1.170 1.300 1.075 1.200 953,073 +0.04(+3.90%)
Oct 10, 2023 1.114 1.200 1.077 1.155 346,592 +0.05(+4.81%)
Oct 09, 2023 1.145 1.145 1.052 1.102 241,354 -0.12(-9.67%)
Oct 06, 2023 1.103 1.249 1.087 1.220 1,619,184 +0.18(+17.20%)
Oct 05, 2023 1.079 1.230 1.034 1.041 320,255 -0.04(-3.52%)
Oct 04, 2023 1.057 1.162 1.052 1.079 249,788 +0.01(+0.75%)
Oct 03, 2023 1.034 1.390 0.9710 1.071 1,582,988 +0.04(+3.58%)
Oct 02, 2023 1.035 1.068 1.001 1.034 184,689 -0.02(-2.08%)
Sep 29, 2023 1.065 1.100 1.028 1.056 142,800 -0.03(-2.40%)
Sep 28, 2023 1.120 1.190 1.075 1.082 173,851 -0.04(-3.82%)
Sep 27, 2023 1.035 1.163 0.9890 1.125 420,463 +0.09(+8.91%)
Sep 26, 2023 1.080 1.112 1.008 1.033 242,694 -0.07(-6.01%)
Sep 25, 2023 1.107 1.100 0.9550 1.099 922,161 -0.00(-0.09%)
Sep 22, 2023 1.112 1.150 1.092 1.100 99,649 -0.02(-1.70%)
Sep 21, 2023 1.139 1.139 1.080 1.119 150,826 -0.03(-2.70%)
Sep 20, 2023 1.100 1.180 1.097 1.150 239,148 +0.02(+2.04%)
Sep 19, 2023 1.205 1.205 1.100 1.127 512,250 -0.04(-3.68%)
Sep 18, 2023 1.231 1.273 1.136 1.170 403,184 -0.20(-14.60%)
Sep 15, 2023 1.200 1.390 1.133 1.370 857,513 +0.14(+11.11%)
Sep 14, 2023 1.290 1.300 1.200 1.233 253,328 -0.13(-9.67%)
Sep 13, 2023 1.279 1.390 1.124 1.365 406,521 +0.14(+10.98%)
Sep 12, 2023 1.360 1.419 1.092 1.230 747,766 -0.14(-10.35%)
Sep 11, 2023 1.383 1.439 1.360 1.372 273,243 -0.02(-1.58%)
Sep 08, 2023 1.435 1.450 1.360 1.394 225,080 -0.07(-4.72%)
Sep 07, 2023 1.600 1.648 1.338 1.463 635,815 -0.17(-10.63%)
Sep 06, 2023 2.568 2.610 1.601 1.637 7,974,937 +0.21(+14.48%)
Sep 05, 2023 1.384 1.430 1.308 1.430 64,201 +0.03(+2.22%)
Sep 01, 2023 1.355 1.450 1.323 1.399 81,145 -0.06(-4.37%)
Aug 31, 2023 1.397 1.473 1.352 1.463 173,941 +0.11(+7.97%)
Aug 30, 2023 1.273 1.400 1.273 1.355 80,358 +0.03(+2.65%)
Aug 29, 2023 1.300 1.350 1.255 1.320 92,015 +0.00(+0.15%)
Aug 28, 2023 1.369 1.384 1.225 1.318 143,692 -0.11(-7.44%)
Aug 25, 2023 1.461 1.480 1.343 1.424 147,716 +0.01(+1.06%)
Aug 24, 2023 1.480 1.700 1.350 1.409 1,727,790 +0.11(+8.47%)
Aug 23, 2023 1.300 1.332 1.255 1.299 467,832 -0.00(-0.08%)
Aug 22, 2023 1.400 1.399 1.238 1.300 193,500 -0.07(-5.39%)
Aug 21, 2023 1.405 1.405 1.335 1.374 85,632 -0.03(-2.21%)
Aug 18, 2023 1.300 1.433 1.300 1.405 160,765 +0.03(+1.81%)
Aug 17, 2023 1.450 1.469 1.350 1.380 501,742 -0.01(-0.72%)
Aug 16, 2023 1.408 1.450 1.311 1.390 159,822 +0.02(+1.39%)
Aug 15, 2023 1.400 1.694 1.326 1.371 321,758 -0.00(-0.22%)
Aug 14, 2023 1.400 1.457 1.363 1.374 123,142 -0.04(-2.55%)
Aug 11, 2023 1.400 1.500 1.382 1.410 246,893 -0.12(-8.08%)
Aug 10, 2023 1.600 1.630 1.470 1.534 197,787 -0.04(-2.29%)
Aug 09, 2023 1.600 1.617 1.455 1.570 320,092 +0.01(+0.58%)
Aug 08, 2023 1.623 1.649 1.451 1.561 548,704 -0.17(-9.77%)
Aug 07, 2023 2.366 2.469 1.610 1.730 2,438,364 -0.15(-7.98%)
Aug 04, 2023 1.800 2.170 1.800 1.880 381,640 -0.02(-1.05%)
Aug 03, 2023 1.500 2.458 1.465 1.900 2,468,917 +0.44(+30.40%)
Aug 02, 2023 1.650 1.683 1.425 1.457 481,665 -0.24(-14.34%)
Aug 01, 2023 1.800 1.890 1.665 1.701 653,290 -0.30(-14.99%)
Jul 31, 2023 2.825 3.280 2.001 2.001 10,069,422 +0.66(+49.78%)
Jul 28, 2023 1.381 1.390 1.303 1.336 615,289 -0.01(-1.11%)
Jul 27, 2023 1.380 1.399 1.311 1.351 45,266 -0.05(-3.36%)
Jul 26, 2023 1.400 1.440 1.352 1.398 32,122 -0.05(-3.12%)
Jul 25, 2023 1.442 1.480 1.400 1.443 31,846 +0.00(+0.07%)
Jul 24, 2023 1.549 1.549 1.305 1.442 69,276 -0.06(-3.99%)
Jul 21, 2023 1.550 1.637 1.500 1.502 189,401 -0.15(-8.97%)
Jul 20, 2023 1.758 1.767 1.650 1.650 88,049 -0.15(-8.23%)
Jul 19, 2023 1.646 1.887 1.630 1.798 688,099 +0.29(+19.07%)
Jul 18, 2023 1.558 1.579 1.500 1.510 53,664 -0.07(-4.43%)
Jul 17, 2023 1.665 1.689 1.510 1.580 111,545 -0.07(-4.24%)
Jul 14, 2023 1.750 1.750 1.637 1.650 43,504 -0.05(-2.94%)
Jul 13, 2023 1.699 1.745 1.600 1.700 159,770 +0.00(+0.06%)
Jul 12, 2023 1.800 1.845 1.528 1.699 261,737 -0.21(-11.05%)
Jul 11, 2023 1.800 1.988 1.518 1.910 488,684 +0.12(+6.70%)
Jul 10, 2023 2.200 2.200 1.616 1.790 429,373 -0.26(-12.68%)
Jul 07, 2023 2.490 2.530 1.900 2.050 474,164 -1.08(-34.50%)
Jul 06, 2023 3.340 3.356 3.010 3.130 23,486 -0.22(-6.48%)
Jul 05, 2023 3.116 3.454 3.100 3.347 25,246 +0.23(+7.55%)
Jul 03, 2023 3.194 3.194 3.057 3.112 5,873 +0.01(+0.35%)
Jun 30, 2023 3.100 3.195 3.076 3.101 7,498 -0.09(-2.94%)
Jun 29, 2023 3.204 3.227 3.072 3.195 13,395 +0.02(+0.79%)
Jun 28, 2023 3.102 3.258 3.050 3.170 19,320 -0.01(-0.25%)
Jun 27, 2023 3.322 3.322 3.100 3.178 17,665 -0.06(-1.88%)
Jun 26, 2023 3.256 3.278 3.030 3.239 24,123 -0.04(-1.25%)
Jun 23, 2023 3.216 3.280 3.030 3.280 67,904 -0.28(-7.74%)
Jun 22, 2023 3.673 3.673 3.021 3.555 111,789 -0.15(-3.92%)
Jun 21, 2023 3.010 5.275 3.000 3.700 1,723,754 +0.60(+19.24%)
Jun 20, 2023 3.070 3.194 3.000 3.103 22,086 -0.17(-5.22%)
Jun 16, 2023 3.462 3.490 3.015 3.274 52,415 -0.17(-5.02%)
Jun 15, 2023 3.372 3.599 3.167 3.447 19,490 +0.08(+2.28%)
Jun 14, 2023 3.131 3.641 3.131 3.370 52,227 +0.14(+4.40%)
Jun 13, 2023 2.910 3.400 2.910 3.228 90,180 +0.23(+7.60%)
Jun 12, 2023 3.170 3.170 2.970 3.000 30,984 -0.10(-3.26%)
Jun 09, 2023 3.150 3.199 3.101 3.101 8,073 -0.01(-0.35%)
Jun 08, 2023 3.172 3.172 3.110 3.112 7,752 +0.01(+0.39%)
Jun 07, 2023 3.238 3.238 3.090 3.100 11,889 -0.01(-0.39%)
Jun 06, 2023 3.087 3.238 3.011 3.112 12,991 +0.05(+1.73%)
Jun 05, 2023 3.205 3.250 2.970 3.059 68,268 -0.25(-7.58%)
Jun 02, 2023 3.200 3.406 3.200 3.310 69,520 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.