Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TPET )

0.2352 -0.0178 (-7.04%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2454 0.2499 0.2288 0.2352 1,524,725 -0.02(-7.04%)
May 30, 2024 0.2472 0.2600 0.2450 0.2530 845,421 +0.00(+1.20%)
May 29, 2024 0.2600 0.2616 0.2465 0.2500 1,102,121 -0.01(-4.51%)
May 28, 2024 0.2635 0.2713 0.2432 0.2618 1,173,277 -0.00(-0.61%)
May 24, 2024 0.2400 0.2692 0.2398 0.2634 1,853,211 +0.02(+9.75%)
May 23, 2024 0.2500 0.2499 0.2250 0.2400 2,360,117 -0.01(-5.21%)
May 22, 2024 0.2700 0.2700 0.2030 0.2532 2,356,453 -0.01(-5.45%)
May 21, 2024 0.2700 0.2780 0.2654 0.2678 1,388,760 -0.01(-4.01%)
May 20, 2024 0.2805 0.2893 0.2662 0.2790 4,988,665 -0.00(-0.21%)
May 17, 2024 0.2849 0.2875 0.2638 0.2796 3,554,186 -0.00(-1.55%)
May 16, 2024 0.2956 0.3088 0.2715 0.2840 3,126,517 -0.00(-1.01%)
May 15, 2024 0.3260 0.3350 0.2803 0.2869 4,027,098 -0.04(-11.86%)
May 14, 2024 0.3248 0.3460 0.3130 0.3255 3,525,679 -0.02(-7.05%)
May 13, 2024 0.3500 0.3709 0.3460 0.3502 2,595,402 -0.01(-2.67%)
May 10, 2024 0.3641 0.3850 0.3448 0.3598 2,284,081 -0.01(-2.89%)
May 09, 2024 0.3600 0.3804 0.3575 0.3705 2,206,233 +0.02(+5.86%)
May 08, 2024 0.3528 0.3620 0.3400 0.3500 2,049,513 -0.01(-3.10%)
May 07, 2024 0.3829 0.3883 0.3550 0.3612 2,967,387 -0.03(-8.56%)
May 06, 2024 0.3800 0.4330 0.3800 0.3950 7,502,777 +0.02(+5.61%)
May 03, 2024 0.3700 0.3955 0.3580 0.3740 5,526,319 +0.02(+4.88%)
May 02, 2024 0.3322 0.3720 0.3266 0.3566 4,037,453 +0.02(+6.42%)
May 01, 2024 0.3302 0.3500 0.3206 0.3351 3,627,723 +0.01(+3.39%)
Apr 30, 2024 0.3300 0.3659 0.3112 0.3241 8,481,281 -0.01(-2.76%)
Apr 29, 2024 0.3461 0.3540 0.3050 0.3333 6,573,131 -0.03(-9.48%)
Apr 26, 2024 0.3933 0.3950 0.3600 0.3682 6,515,692 -0.00(-0.46%)
Apr 25, 2024 0.3700 0.3850 0.3504 0.3699 6,976,332 -0.03(-7.87%)
Apr 24, 2024 0.4300 0.4862 0.3775 0.4015 41,525,524 +0.04(+11.50%)
Apr 23, 2024 0.3400 0.3729 0.3342 0.3601 8,263,083 -0.02(-4.51%)
Apr 22, 2024 0.3490 0.4000 0.3453 0.3771 11,428,923 -0.02(-5.13%)
Apr 19, 2024 0.4000 0.4434 0.3538 0.3975 52,713,432 +0.07(+21.23%)
Apr 18, 2024 0.2886 0.4230 0.2870 0.3279 34,004,404 -0.01(-3.56%)
Apr 17, 2024 0.3900 0.3893 0.2813 0.3400 32,411,312 -0.15(-30.31%)
Apr 16, 2024 0.5300 0.5650 0.4600 0.4879 42,298,344 -0.14(-22.56%)
Apr 15, 2024 0.5869 0.7196 0.4800 0.6300 180,862,976 +0.11(+22.09%)
Apr 12, 2024 0.2800 0.6939 0.2600 0.5160 340,343,680 +0.28(+123.28%)
Apr 11, 2024 0.2600 0.2882 0.1995 0.2311 67,251,072 +0.05(+26.08%)
Apr 10, 2024 0.1300 0.2571 0.1216 0.1833 62,706,176 +0.06(+48.18%)
Apr 09, 2024 0.1518 0.1540 0.1212 0.1237 9,778,202 -0.04(-26.15%)
Apr 08, 2024 0.1790 0.1790 0.1410 0.1675 13,222,756 -0.01(-6.79%)
Apr 05, 2024 0.1426 0.1870 0.1373 0.1797 31,639,614 +0.03(+23.93%)
Apr 04, 2024 0.1050 0.1469 0.1050 0.1450 21,875,966 +0.01(+11.54%)
Apr 03, 2024 0.1299 0.1359 0.1051 0.1300 18,986,976 -0.02(-12.46%)
Apr 02, 2024 0.2200 0.2300 0.1446 0.1485 206,088,096 +0.05(+43.76%)
Apr 01, 2024 0.0928 0.1400 0.0892 0.1033 18,685,768 +0.02(+21.53%)
Mar 28, 2024 0.0805 0.0894 0.0803 0.0850 1,015,442 +0.00(+2.41%)
Mar 27, 2024 0.0944 0.0959 0.0870 0.0830 1,745,888 -0.01(-12.54%)
Mar 26, 2024 0.0950 0.0951 0.0903 0.0949 464,021 +0.00(+0.74%)
Mar 25, 2024 0.1029 0.1029 0.0925 0.0942 607,779 -0.00(-3.88%)
Mar 22, 2024 0.1000 0.1038 0.0905 0.0980 1,544,479 -0.00(-2.97%)
Mar 21, 2024 0.1054 0.1090 0.0980 0.1010 958,907 -0.00(-3.81%)
Mar 20, 2024 0.1080 0.1099 0.1030 0.1050 902,087 -0.00(-2.78%)
Mar 19, 2024 0.1100 0.1148 0.1030 0.1080 1,280,025 -0.00(-1.73%)
Mar 18, 2024 0.1100 0.1150 0.1058 0.1099 704,763 +0.00(+0.27%)
Mar 15, 2024 0.1132 0.1132 0.1021 0.1096 626,122 -0.00(-3.01%)
Mar 14, 2024 0.1127 0.1150 0.1080 0.1130 628,575 +0.00(+1.80%)
Mar 13, 2024 0.1200 0.1236 0.1066 0.1110 981,704 -0.01(-8.19%)
Mar 12, 2024 0.1210 0.1297 0.1055 0.1209 2,090,782 -0.01(-6.28%)
Mar 11, 2024 0.1260 0.1490 0.1150 0.1290 6,076,995 +0.01(+8.13%)
Mar 08, 2024 0.1100 0.1221 0.1007 0.1193 4,242,933 +0.02(+18.47%)
Mar 07, 2024 0.1200 0.1150 0.0985 0.1007 1,616,710 -0.01(-10.09%)
Mar 06, 2024 0.0970 0.1180 0.0937 0.1120 6,374,636 +0.01(+12.22%)
Mar 05, 2024 0.1000 0.1050 0.0940 0.0998 1,218,717 -0.00(-0.20%)
Mar 04, 2024 0.1150 0.1199 0.0991 0.1000 1,073,810 -0.01(-8.93%)
Mar 01, 2024 0.0981 0.1138 0.0960 0.1098 1,268,095 +0.01(+14.26%)
Feb 29, 2024 0.1070 0.1070 0.0945 0.0961 703,862 -0.01(-6.70%)
Feb 28, 2024 0.1080 0.1108 0.0981 0.1030 1,067,223 -0.01(-7.29%)
Feb 27, 2024 0.1125 0.1200 0.1060 0.1111 749,381 +0.00(+0.91%)
Feb 26, 2024 0.1076 0.1200 0.1076 0.1101 662,445 -0.00(-0.72%)
Feb 23, 2024 0.1140 0.1149 0.1005 0.1109 608,744 +0.00(+1.74%)
Feb 22, 2024 0.1210 0.1257 0.1033 0.1090 1,154,642 -0.02(-13.49%)
Feb 21, 2024 0.1266 0.1310 0.1230 0.1260 664,001 -0.00(-1.33%)
Feb 20, 2024 0.1306 0.1377 0.1222 0.1277 780,817 -0.00(-3.40%)
Feb 16, 2024 0.1310 0.1419 0.1310 0.1322 672,674 -0.00(-2.15%)
Feb 15, 2024 0.1388 0.1500 0.1310 0.1351 1,393,312 -0.01(-3.57%)
Feb 14, 2024 0.1345 0.1450 0.1290 0.1401 626,355 +0.00(+3.47%)
Feb 13, 2024 0.1370 0.1378 0.1311 0.1354 443,240 -0.00(-1.17%)
Feb 12, 2024 0.1360 0.1392 0.1320 0.1370 1,213,018 +0.00(+3.71%)
Feb 09, 2024 0.1450 0.1450 0.1300 0.1321 722,914 -0.01(-4.69%)
Feb 08, 2024 0.1330 0.1431 0.1260 0.1386 998,528 +0.00(+0.43%)
Feb 07, 2024 0.1491 0.1563 0.1341 0.1380 1,937,630 -0.02(-13.75%)
Feb 06, 2024 0.1372 0.1613 0.1347 0.1600 5,391,662 -0.05(-25.58%)
Feb 05, 2024 0.2289 0.2290 0.2004 0.2150 7,139,468 -0.01(-6.44%)
Feb 02, 2024 0.2395 0.2500 0.2021 0.2298 9,328,142 -0.01(-4.25%)
Feb 01, 2024 0.1635 0.3300 0.1514 0.2400 61,358,104 +0.08(+46.16%)
Jan 31, 2024 0.1725 0.1826 0.1600 0.1642 845,861 -0.01(-6.92%)
Jan 30, 2024 0.1990 0.1999 0.1619 0.1764 1,180,211 -0.02(-11.36%)
Jan 29, 2024 0.2000 0.2062 0.1910 0.1990 232,214 +0.01(+4.19%)
Jan 26, 2024 0.1941 0.1995 0.1904 0.1910 235,230 -0.00(-1.55%)
Jan 25, 2024 0.1902 0.2000 0.1901 0.1940 128,450 +0.00(+2.11%)
Jan 24, 2024 0.1900 0.2038 0.1900 0.1900 227,820 -0.01(-3.06%)
Jan 23, 2024 0.2200 0.2200 0.1910 0.1960 910,077 -0.02(-10.91%)
Jan 22, 2024 0.2000 0.2318 0.1950 0.2200 1,024,971 +0.02(+10.55%)
Jan 19, 2024 0.2227 0.2366 0.1850 0.1990 576,210 -0.01(-5.55%)
Jan 18, 2024 0.2265 0.2298 0.2066 0.2107 392,487 -0.02(-7.43%)
Jan 17, 2024 0.2690 0.2690 0.2200 0.2276 941,109 -0.04(-14.50%)
Jan 16, 2024 0.2800 0.2869 0.2610 0.2662 292,860 -0.02(-7.22%)
Jan 12, 2024 0.2710 0.2980 0.2700 0.2869 201,368 +0.02(+7.86%)
Jan 11, 2024 0.2700 0.2783 0.2600 0.2660 227,082 +0.02(+6.40%)
Jan 10, 2024 0.2819 0.2819 0.2500 0.2500 582,303 -0.04(-13.97%)
Jan 09, 2024 0.3100 0.3100 0.2707 0.2906 503,153 -0.02(-5.34%)
Jan 08, 2024 0.3100 0.3194 0.2946 0.3070 384,144 -0.00(-0.94%)
Jan 05, 2024 0.3200 0.3200 0.3000 0.3099 332,095 +0.01(+3.33%)
Jan 04, 2024 0.3070 0.3099 0.2900 0.2999 343,903 -0.01(-3.23%)
Jan 03, 2024 0.3296 0.3598 0.2937 0.3099 2,280,476 -0.01(-1.65%)
Jan 02, 2024 0.3100 0.3280 0.3050 0.3151 349,705 +0.01(+1.68%)
Dec 29, 2023 0.3064 0.3151 0.3051 0.3099 139,838 -0.01(-1.65%)
Dec 28, 2023 0.3169 0.3200 0.2950 0.3151 274,236 +0.00(+0.96%)
Dec 27, 2023 0.3200 0.3240 0.3000 0.3121 248,539 +0.01(+4.10%)
Dec 26, 2023 0.3135 0.3135 0.2900 0.2998 434,822 +0.00(+0.27%)
Dec 22, 2023 0.3000 0.3157 0.2956 0.2990 299,384 -0.00(-0.33%)
Dec 21, 2023 0.3000 0.3139 0.2916 0.3000 262,032 -0.00(-1.09%)
Dec 20, 2023 0.3236 0.3298 0.2910 0.3033 587,628 -0.02(-5.22%)
Dec 19, 2023 0.3690 0.3690 0.3200 0.3200 303,998 -0.02(-5.88%)
Dec 18, 2023 0.3300 0.3590 0.3050 0.3400 342,571 -0.00(-1.45%)
Dec 15, 2023 0.3360 0.3700 0.3360 0.3450 350,891 +0.00(+1.47%)
Dec 14, 2023 0.3300 0.3500 0.3201 0.3400 341,418 +0.02(+6.55%)
Dec 13, 2023 0.3060 0.3300 0.3060 0.3191 104,892 -0.00(-0.47%)
Dec 12, 2023 0.3200 0.3400 0.3120 0.3206 279,068 +0.01(+3.09%)
Dec 11, 2023 0.3200 0.3250 0.3000 0.3110 141,416 +0.00(+0.35%)
Dec 08, 2023 0.3100 0.3279 0.2950 0.3099 349,934 +0.00(+0.94%)
Dec 07, 2023 0.3160 0.3280 0.2950 0.3070 328,637 +0.00(+0.46%)
Dec 06, 2023 0.3300 0.3356 0.3056 0.3056 171,680 -0.02(-6.03%)
Dec 05, 2023 0.3300 0.3450 0.3200 0.3252 163,288 -0.01(-2.93%)
Dec 04, 2023 0.3300 0.3500 0.3200 0.3350 366,576 +0.00(+0.06%)
Dec 01, 2023 0.3350 0.3482 0.3250 0.3348 173,795 +0.02(+5.28%)
Nov 30, 2023 0.3498 0.3505 0.3120 0.3180 304,224 -0.02(-6.53%)
Nov 29, 2023 0.3579 0.3650 0.3371 0.3402 121,910 -0.02(-4.49%)
Nov 28, 2023 0.3700 0.3799 0.3500 0.3562 127,369 -0.01(-3.94%)
Nov 27, 2023 0.3301 0.3780 0.3301 0.3708 268,780 +0.03(+9.22%)
Nov 24, 2023 0.3300 0.3400 0.3300 0.3395 49,616 +0.00(+0.74%)
Nov 22, 2023 0.3200 0.3400 0.3200 0.3370 111,674 +0.01(+4.27%)
Nov 21, 2023 0.3100 0.3350 0.3035 0.3232 309,526 +0.01(+2.64%)
Nov 20, 2023 0.3050 0.3340 0.3050 0.3149 197,730 +0.01(+1.91%)
Nov 17, 2023 0.3207 0.3305 0.3005 0.3090 466,108 -0.01(-3.59%)
Nov 16, 2023 0.3413 0.3479 0.3200 0.3205 351,625 -0.03(-8.06%)
Nov 15, 2023 0.3600 0.3720 0.3300 0.3486 836,103 -0.00(-1.25%)
Nov 14, 2023 0.3700 0.4065 0.3530 0.3530 709,497 -0.01(-1.62%)
Nov 13, 2023 0.3700 0.3988 0.3551 0.3588 641,382 +0.00(+1.04%)
Nov 10, 2023 0.3612 0.3673 0.3339 0.3551 502,390 +0.03(+8.46%)
Nov 09, 2023 0.3185 0.4000 0.3100 0.3274 1,660,929 +0.01(+3.51%)
Nov 08, 2023 0.3339 0.3500 0.3160 0.3163 333,623 -0.01(-4.15%)
Nov 07, 2023 0.3200 0.3499 0.3050 0.3300 576,292 +0.00(+0.15%)
Nov 06, 2023 0.3698 0.3799 0.3225 0.3295 933,535 -0.08(-20.04%)
Nov 03, 2023 0.4612 0.4700 0.4000 0.4121 2,126,246 -0.06(-13.33%)
Nov 02, 2023 0.4300 0.5100 0.4000 0.4755 1,451,389 -0.02(-3.43%)
Nov 01, 2023 0.5000 0.5520 0.4320 0.4924 2,140,126 -0.05(-8.46%)
Oct 31, 2023 0.5910 0.6210 0.5104 0.5379 2,553,303 -0.08(-13.05%)
Oct 30, 2023 0.5200 0.7400 0.5200 0.6186 16,931,836 +0.13(+27.81%)
Oct 27, 2023 0.3731 0.5000 0.3401 0.4840 2,708,652 +0.10(+27.37%)
Oct 26, 2023 0.3900 0.4300 0.3380 0.3800 2,797,724 +0.03(+9.51%)
Oct 25, 2023 0.3100 0.3608 0.2851 0.3470 1,976,583 +0.05(+15.71%)
Oct 24, 2023 0.2900 0.3100 0.2751 0.2999 855,292 +0.03(+10.54%)
Oct 23, 2023 0.2900 0.3000 0.2700 0.2713 581,453 -0.02(-5.80%)
Oct 20, 2023 0.2909 0.3300 0.2610 0.2880 834,993 -0.01(-2.41%)
Oct 19, 2023 0.4230 0.4230 0.2905 0.2951 726,593 -0.11(-28.02%)
Oct 18, 2023 0.4700 0.4700 0.4010 0.4100 305,235 -0.05(-10.48%)
Oct 17, 2023 0.4880 0.4979 0.4390 0.4580 180,815 -0.02(-3.58%)
Oct 16, 2023 0.4844 0.5098 0.4703 0.4750 161,264 +0.01(+2.19%)
Oct 13, 2023 0.4700 0.4898 0.4520 0.4648 142,219 +0.01(+1.09%)
Oct 12, 2023 0.4700 0.4989 0.4500 0.4598 133,598 -0.00(-0.17%)
Oct 11, 2023 0.5300 0.5469 0.4606 0.4606 507,343 -0.07(-13.91%)
Oct 10, 2023 0.5529 0.5650 0.5350 0.5350 110,873 -0.02(-3.69%)
Oct 09, 2023 0.5405 0.6100 0.5405 0.5555 428,133 +0.02(+2.87%)
Oct 06, 2023 0.5600 0.5613 0.5214 0.5400 120,995 -0.00(-0.26%)
Oct 05, 2023 0.5524 0.5670 0.5398 0.5414 175,392 -0.01(-1.56%)
Oct 04, 2023 0.6100 0.6100 0.5420 0.5500 140,287 -0.05(-8.20%)
Oct 03, 2023 0.5881 0.6131 0.5681 0.5991 107,985 +0.04(+7.33%)
Oct 02, 2023 0.6000 0.6084 0.5582 0.5582 65,072 -0.01(-2.07%)
Sep 29, 2023 0.6117 0.6290 0.5650 0.5700 110,585 -0.02(-3.72%)
Sep 28, 2023 0.5850 0.6446 0.5800 0.5920 180,873 -0.00(-0.44%)
Sep 27, 2023 0.5548 0.6300 0.5548 0.5946 181,801 +0.03(+5.26%)
Sep 26, 2023 0.5650 0.5750 0.5323 0.5649 52,431 -0.00(-0.02%)
Sep 25, 2023 0.5500 0.5650 0.5110 0.5650 64,067 +0.01(+1.07%)
Sep 22, 2023 0.5500 0.5700 0.5410 0.5590 25,263 +0.01(+1.45%)
Sep 21, 2023 0.5800 0.5800 0.5500 0.5510 60,950 -0.02(-3.77%)
Sep 20, 2023 0.5890 0.5902 0.5400 0.5726 102,340 -0.01(-1.28%)
Sep 19, 2023 0.5900 0.5990 0.5700 0.5800 117,557 -0.01(-1.36%)
Sep 18, 2023 0.6000 0.6000 0.5650 0.5880 137,093 +0.00(+0.51%)
Sep 15, 2023 0.5923 0.6400 0.5850 0.5850 259,329 -0.04(-7.11%)
Sep 14, 2023 0.6299 0.6494 0.5899 0.6298 152,532 +0.00(+0.13%)
Sep 13, 2023 0.5880 0.6400 0.5810 0.6290 137,560 +0.03(+4.83%)
Sep 12, 2023 0.6060 0.6157 0.5957 0.6000 110,706 -0.02(-2.55%)
Sep 11, 2023 0.6290 0.6370 0.5910 0.6157 66,619 +0.01(+1.10%)
Sep 08, 2023 0.5910 0.6100 0.5716 0.6090 100,110 +0.02(+2.70%)
Sep 07, 2023 0.6240 0.6372 0.5870 0.5930 114,847 -0.02(-3.58%)
Sep 06, 2023 0.6400 0.6790 0.6150 0.6150 46,893 -0.03(-3.91%)
Sep 05, 2023 0.6620 0.6890 0.5800 0.6400 135,745 -0.00(-0.54%)
Sep 01, 2023 0.6520 0.6679 0.6389 0.6435 92,202 -0.01(-1.00%)
Aug 31, 2023 0.6600 0.6790 0.6300 0.6500 92,612 -0.01(-1.52%)
Aug 30, 2023 0.6200 0.6664 0.5800 0.6600 128,568 +0.05(+8.20%)
Aug 29, 2023 0.5640 0.6124 0.5625 0.6100 92,932 +0.04(+6.83%)
Aug 28, 2023 0.6299 0.6299 0.5710 0.5710 68,761 -0.02(-2.86%)
Aug 25, 2023 0.5500 0.6000 0.5124 0.5878 219,523 +0.07(+13.04%)
Aug 24, 2023 0.6224 0.6300 0.5000 0.5200 477,473 -0.11(-16.87%)
Aug 23, 2023 0.6001 0.7100 0.5910 0.6255 292,500 +0.03(+4.25%)
Aug 22, 2023 0.6400 0.6450 0.5701 0.6000 174,482 -0.05(-7.69%)
Aug 21, 2023 0.7090 0.7149 0.6349 0.6500 247,329 -0.05(-6.61%)
Aug 18, 2023 0.7401 0.8000 0.6907 0.6960 316,991 -0.11(-13.65%)
Aug 17, 2023 0.5560 0.9700 0.5500 0.8060 1,536,069 +0.27(+51.50%)
Aug 16, 2023 0.5500 0.5535 0.5200 0.5320 91,963 +0.01(+1.72%)
Aug 15, 2023 0.5400 0.5500 0.5111 0.5230 148,706 -0.03(-5.08%)
Aug 14, 2023 0.6000 0.6100 0.5400 0.5510 174,295 -0.05(-7.61%)
Aug 11, 2023 0.5900 0.6182 0.5800 0.5964 187,821 -0.01(-0.95%)
Aug 10, 2023 0.6518 0.6800 0.5900 0.6021 205,993 -0.06(-8.77%)
Aug 09, 2023 0.6600 0.6600 0.6300 0.6600 104,506 +0.00(+0.30%)
Aug 08, 2023 0.6900 0.6990 0.6000 0.6580 179,726 -0.03(-3.96%)
Aug 07, 2023 0.7100 0.7100 0.6505 0.6851 142,525 -0.03(-3.64%)
Aug 04, 2023 0.7690 0.7698 0.7000 0.7110 155,230 -0.03(-3.51%)
Aug 03, 2023 0.7890 0.8205 0.7300 0.7369 133,210 -0.03(-4.30%)
Aug 02, 2023 0.8290 0.8290 0.7500 0.7700 259,257 -0.03(-3.74%)
Aug 01, 2023 0.8100 0.8153 0.7500 0.7999 199,127 -0.01(-0.63%)
Jul 31, 2023 0.8510 0.8609 0.8000 0.8050 180,612 -0.04(-5.29%)
Jul 28, 2023 0.8500 0.8800 0.8300 0.8500 237,640 +0.02(+2.41%)
Jul 27, 2023 0.8700 0.8999 0.8300 0.8300 111,775 -0.01(-1.19%)
Jul 26, 2023 0.8800 0.9000 0.8200 0.8400 103,185 -0.04(-4.55%)
Jul 25, 2023 0.9100 0.9900 0.8300 0.8800 439,384 -0.03(-3.30%)
Jul 24, 2023 0.9900 0.9926 0.9100 0.9100 280,794 -0.07(-7.14%)
Jul 21, 2023 1.090 1.090 0.9400 0.9800 326,213 -0.08(-7.98%)
Jul 20, 2023 1.120 1.120 1.020 1.065 180,129 -0.05(-4.05%)
Jul 19, 2023 1.180 1.200 1.090 1.110 176,087 -0.07(-6.33%)
Jul 18, 2023 1.200 1.242 1.180 1.185 140,684 -0.02(-2.07%)
Jul 17, 2023 1.220 1.250 1.160 1.210 168,335 -0.01(-0.82%)
Jul 14, 2023 1.210 1.380 1.180 1.220 295,133 +0.03(+2.50%)
Jul 13, 2023 1.180 1.260 1.110 1.190 245,481 +0.03(+2.71%)
Jul 12, 2023 1.200 1.200 1.070 1.159 279,053 -0.05(-4.22%)
Jul 11, 2023 1.510 1.510 1.200 1.210 376,353 -0.32(-20.92%)
Jul 10, 2023 1.580 1.580 1.500 1.530 117,337 -0.07(-4.38%)
Jul 07, 2023 1.550 1.640 1.480 1.600 157,769 +0.10(+6.67%)
Jul 06, 2023 1.380 1.530 1.320 1.500 270,381 +0.08(+5.63%)
Jul 05, 2023 1.520 1.580 1.378 1.420 132,129 -0.10(-6.58%)
Jul 03, 2023 1.670 1.670 1.450 1.520 303,044 -0.15(-8.98%)
Jun 30, 2023 1.790 1.930 1.580 1.670 1,033,431 -0.02(-1.18%)
Jun 29, 2023 1.540 1.970 1.520 1.690 1,493,314 +0.22(+14.97%)
Jun 28, 2023 1.150 1.739 1.060 1.470 1,694,494 +0.37(+33.64%)
Jun 27, 2023 0.9600 1.160 0.9500 1.100 504,300 +0.15(+15.79%)
Jun 26, 2023 0.9200 1.160 0.8900 0.9500 467,641 +0.07(+7.93%)
Jun 23, 2023 0.8000 0.8802 0.8000 0.8802 137,818 +0.04(+4.80%)
Jun 22, 2023 0.9900 0.9900 0.7623 0.8399 142,279 -0.14(-13.86%)
Jun 21, 2023 1.050 1.050 0.9398 0.9750 53,084 -0.04(-3.47%)
Jun 20, 2023 1.190 1.190 1.000 1.010 211,446 -0.12(-10.79%)
Jun 16, 2023 1.200 1.220 1.120 1.132 103,320 -0.12(-9.43%)
Jun 15, 2023 1.320 1.345 1.165 1.250 126,467 -0.08(-6.02%)
Jun 14, 2023 1.390 1.390 1.280 1.330 77,222 -0.02(-1.48%)
Jun 13, 2023 1.360 1.400 1.340 1.350 64,213 -0.02(-1.46%)
Jun 12, 2023 1.390 1.500 1.370 1.370 48,227 -0.05(-3.52%)
Jun 09, 2023 1.500 1.500 1.400 1.420 42,793 -0.06(-4.05%)
Jun 08, 2023 1.440 1.500 1.380 1.480 65,022 +0.07(+4.96%)
Jun 07, 2023 1.500 1.500 1.400 1.410 64,037 -0.09(-6.00%)
Jun 06, 2023 1.500 1.560 1.430 1.500 95,821 +0.03(+2.04%)
Jun 05, 2023 1.440 1.500 1.420 1.470 56,226 +0.02(+1.46%)
Jun 02, 2023 1.450 1.450 1.370 1.449 28,318 +0.08(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.