Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.016 7.144 6.967 7.095 20,543 -0.19(-2.58%)
May 28, 2002 7.312 7.342 7.214 7.283 19,834 +0.03(+0.41%)
May 27, 2002 7.312 7.490 7.253 7.253 12,244 +0.00(+0.00%)
May 24, 2002 7.312 7.490 7.253 7.253 12,244 +0.04(+0.55%)
May 23, 2002 7.174 7.372 7.115 7.214 28,537 +0.02(+0.27%)
May 22, 2002 6.967 7.204 6.967 7.194 21,352 +0.27(+3.85%)
May 21, 2002 7.115 7.115 6.917 6.927 9,714 -0.19(-2.64%)
May 20, 2002 7.065 7.115 7.065 7.115 13,762 +0.03(+0.42%)
May 17, 2002 7.115 7.144 6.720 7.085 56,063 +0.01(+0.14%)
May 16, 2002 7.164 7.312 7.065 7.075 12,042 -0.14(-1.92%)
May 15, 2002 7.065 7.224 6.927 7.214 41,592 +0.11(+1.53%)
May 14, 2002 7.115 7.214 6.986 7.105 15,382 -0.01(-0.14%)
May 13, 2002 6.888 7.115 6.670 7.115 12,953 +0.38(+5.57%)
May 10, 2002 7.135 7.154 6.739 6.739 11,435 -0.40(-5.54%)
May 09, 2002 6.967 7.204 6.947 7.135 12,042 +0.16(+2.27%)
May 08, 2002 6.818 6.986 6.690 6.976 28,335 +0.21(+3.07%)
May 07, 2002 6.907 6.907 6.720 6.769 14,370 -0.15(-2.14%)
May 06, 2002 7.016 7.016 6.838 6.917 131,556 -0.08(-1.13%)
May 03, 2002 7.194 7.214 6.957 6.996 12,346 -0.21(-2.88%)
May 02, 2002 7.164 7.214 6.917 7.204 23,275 +0.21(+2.97%)
May 01, 2002 7.065 7.164 6.917 6.996 17,709 -0.07(-0.98%)
Apr 30, 2002 6.818 7.065 6.769 7.065 26,108 +0.25(+3.62%)
Apr 29, 2002 6.779 6.828 6.739 6.818 45,336 +0.05(+0.73%)
Apr 26, 2002 6.522 6.868 6.473 6.769 15,989 +0.15(+2.24%)
Apr 25, 2002 6.344 6.769 6.334 6.621 25,501 +0.29(+4.52%)
Apr 24, 2002 6.403 6.403 6.334 6.334 35,216 -0.13(-1.99%)
Apr 23, 2002 6.324 6.473 6.324 6.463 11,637 +0.04(+0.62%)
Apr 22, 2002 6.522 6.522 6.423 6.423 8,399 -0.09(-1.37%)
Apr 19, 2002 6.552 6.561 6.512 6.512 2,732 -0.01(-0.15%)
Apr 18, 2002 6.403 6.552 6.403 6.522 16,596 +0.15(+2.33%)
Apr 17, 2002 6.818 6.818 6.374 6.374 29,043 -0.46(-6.79%)
Apr 16, 2002 6.670 6.947 6.670 6.838 34,913 +0.22(+3.28%)
Apr 15, 2002 6.897 6.897 6.225 6.621 29,549 -0.28(-4.01%)
Apr 12, 2002 6.334 6.897 6.324 6.897 344,071 +0.56(+8.89%)
Apr 11, 2002 6.473 6.522 6.334 6.334 11,840 -0.09(-1.38%)
Apr 10, 2002 6.314 6.423 6.314 6.423 84,803 +0.14(+2.20%)
Apr 09, 2002 6.275 6.324 6.275 6.285 29,954 +0.09(+1.44%)
Apr 08, 2002 6.423 6.423 6.077 6.196 24,894 -0.13(-2.03%)
Apr 05, 2002 6.423 6.502 6.324 6.324 17,001 -0.18(-2.74%)
Apr 04, 2002 6.225 6.571 6.225 6.502 39,871 +0.28(+4.44%)
Apr 03, 2002 6.818 6.818 6.206 6.225 27,930 -0.64(-9.35%)
Apr 02, 2002 7.065 7.065 6.868 6.868 24,388 -0.10(-1.42%)
Apr 01, 2002 6.917 7.115 6.868 6.967 91,178 +0.05(+0.71%)
Mar 29, 2002 6.621 6.917 6.581 6.917 86,827 +0.00(+0.00%)
Mar 28, 2002 6.621 6.917 6.581 6.917 86,827 +0.39(+5.90%)
Mar 27, 2002 5.929 6.532 5.929 6.532 53,229 +0.50(+8.36%)
Mar 26, 2002 6.374 6.502 5.830 6.028 40,580 -0.35(-5.43%)
Mar 25, 2002 6.917 6.917 6.295 6.374 30,055 -0.54(-7.86%)
Mar 22, 2002 6.967 7.352 6.917 6.917 69,725 -0.05(-0.71%)
Mar 21, 2002 6.423 6.967 6.423 6.967 52,015 +0.63(+9.98%)
Mar 20, 2002 6.127 6.374 6.127 6.334 13,560 +0.15(+2.40%)
Mar 19, 2002 6.077 6.225 5.959 6.186 18,013 +0.16(+2.62%)
Mar 18, 2002 6.156 6.186 5.949 6.028 28,841 -0.15(-2.40%)
Mar 15, 2002 5.939 6.265 5.939 6.176 32,990 -0.01(-0.16%)
Mar 14, 2002 6.077 6.275 5.929 6.186 16,596 +0.25(+4.16%)
Mar 13, 2002 5.978 6.285 5.929 5.939 34,710 -0.14(-2.28%)
Mar 12, 2002 6.818 6.818 6.077 6.077 23,882 -0.69(-10.22%)
Mar 11, 2002 6.947 7.026 6.720 6.769 40,782 -0.28(-3.93%)
Mar 08, 2002 6.571 7.056 6.571 7.046 24,287 +0.37(+5.47%)
Mar 07, 2002 6.571 6.769 6.571 6.680 13,965 +0.01(+0.15%)
Mar 06, 2002 6.522 6.670 6.522 6.670 21,959 +0.04(+0.60%)
Mar 05, 2002 6.818 6.878 6.522 6.631 14,268 -0.25(-3.59%)
Mar 04, 2002 6.077 7.016 6.038 6.878 41,996 +0.80(+13.17%)
Mar 01, 2002 5.534 6.077 5.484 6.077 33,597 +0.64(+11.82%)
Feb 28, 2002 5.138 5.435 5.050 5.435 41,288 +0.44(+8.91%)
Feb 27, 2002 4.941 5.099 4.941 4.990 25,299 +0.15(+3.06%)
Feb 26, 2002 5.188 5.188 4.842 4.842 7,387 -0.36(-6.84%)
Feb 25, 2002 5.188 5.287 5.010 5.198 27,525 +0.06(+1.15%)
Feb 22, 2002 4.842 5.237 4.842 5.138 21,757 +0.40(+8.33%)
Feb 21, 2002 5.089 5.138 4.743 4.743 18,013 -0.30(-5.88%)
Feb 20, 2002 4.793 5.040 4.723 5.040 15,483 +0.20(+4.08%)
Feb 19, 2002 4.447 4.931 4.447 4.842 65,272 +0.35(+7.69%)
Feb 18, 2002 4.348 4.635 4.348 4.496 17,304 +0.00(+0.00%)
Feb 15, 2002 4.348 4.635 4.348 4.496 17,304 +0.15(+3.41%)
Feb 14, 2002 4.644 4.694 4.348 4.348 109,090 -0.48(-10.02%)
Feb 13, 2002 4.793 4.941 4.793 4.832 13,256 +0.09(+1.87%)
Feb 12, 2002 4.644 4.990 4.644 4.743 18,620 +0.10(+2.13%)
Feb 11, 2002 4.595 4.793 4.595 4.644 7,488 +0.15(+3.30%)
Feb 08, 2002 4.496 4.644 4.101 4.496 30,156 -0.05(-1.09%)
Feb 07, 2002 4.694 4.694 4.546 4.546 6,780 -0.10(-2.13%)
Feb 06, 2002 4.891 5.040 4.644 4.644 26,311 -0.19(-3.89%)
Feb 05, 2002 4.743 4.842 4.743 4.832 52,723 +0.14(+2.95%)
Feb 04, 2002 4.536 5.000 4.536 4.694 59,706 +0.23(+5.09%)
Feb 01, 2002 4.437 4.467 4.397 4.467 45,134 +0.05(+1.12%)
Jan 31, 2002 4.437 4.447 4.348 4.417 43,008 +0.02(+0.45%)
Jan 30, 2002 4.447 4.447 4.348 4.397 71,040 +0.10(+2.30%)
Jan 29, 2002 4.417 4.437 4.299 4.299 7,691 -0.13(-2.90%)
Jan 28, 2002 4.427 4.437 4.348 4.427 3,845 +0.06(+1.36%)
Jan 25, 2002 4.417 4.437 4.348 4.368 12,244 -0.06(-1.34%)
Jan 24, 2002 4.496 4.546 4.279 4.427 6,577 -0.02(-0.44%)
Jan 23, 2002 4.200 4.447 4.101 4.447 20,745 +0.35(+8.43%)
Jan 22, 2002 4.348 4.348 4.002 4.101 22,567 -0.21(-4.82%)
Jan 21, 2002 4.397 4.546 4.308 4.308 14,471 +0.00(+0.00%)
Jan 18, 2002 4.397 4.546 4.308 4.308 384,550 -0.14(-3.11%)
Jan 17, 2002 4.299 4.447 4.299 4.447 14,977 +0.20(+4.65%)
Jan 16, 2002 4.397 4.397 4.200 4.249 21,251 -0.25(-5.49%)
Jan 15, 2002 4.348 4.546 4.348 4.496 23,477 +0.25(+5.81%)
Jan 14, 2002 5.040 5.040 4.051 4.249 102,209 -0.78(-15.52%)
Jan 11, 2002 5.336 5.376 5.030 5.030 13,358 -0.29(-5.39%)
Jan 10, 2002 5.188 5.366 5.188 5.316 6,071 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.