Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thermo Fisher Scientific (NY: TMO )

546.32 -4.30 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 563.85 567.83 559.66 567.23 2,110,188 +5.21(+0.93%)
May 30, 2024 550.80 563.23 549.61 562.02 2,436,585 -4.53(-0.80%)
May 29, 2024 569.36 569.36 562.93 566.55 1,326,299 -5.26(-0.92%)
May 28, 2024 580.90 581.20 568.42 571.82 1,437,443 -11.47(-1.97%)
May 24, 2024 585.23 587.18 580.58 583.28 884,435 -0.98(-0.17%)
May 23, 2024 589.22 591.22 583.39 584.26 1,186,537 -5.76(-0.98%)
May 22, 2024 588.89 595.85 586.85 590.02 874,137 +0.68(+0.12%)
May 21, 2024 593.22 593.22 584.55 589.34 1,134,658 -3.88(-0.65%)
May 20, 2024 592.85 596.45 591.97 593.23 806,772 -1.29(-0.22%)
May 17, 2024 596.16 596.31 588.59 594.52 1,400,967 -1.85(-0.31%)
May 16, 2024 597.46 599.30 592.50 596.36 1,412,446 -1.87(-0.31%)
May 15, 2024 599.21 601.21 594.25 598.23 1,190,297 +4.21(+0.71%)
May 14, 2024 590.38 596.39 585.88 594.02 1,042,310 +4.09(+0.69%)
May 13, 2024 590.49 593.74 588.17 589.92 945,847 -2.33(-0.39%)
May 10, 2024 579.41 593.24 578.05 592.25 1,330,584 +15.08(+2.61%)
May 09, 2024 573.47 578.30 571.75 577.17 1,515,310 +4.28(+0.75%)
May 08, 2024 571.96 574.59 566.96 572.88 1,600,244 +0.77(+0.13%)
May 07, 2024 570.75 575.83 564.60 572.12 1,893,218 -0.68(-0.12%)
May 06, 2024 574.65 575.63 569.60 572.79 1,142,187 +1.17(+0.20%)
May 03, 2024 579.08 579.08 570.88 571.63 1,751,976 +1.13(+0.20%)
May 02, 2024 578.72 579.03 564.75 570.50 1,368,375 -3.74(-0.65%)
May 01, 2024 569.11 581.13 567.65 574.23 1,173,508 +6.26(+1.10%)
Apr 30, 2024 573.94 575.70 567.22 567.97 1,517,134 -8.16(-1.42%)
Apr 29, 2024 574.33 578.73 570.55 576.13 963,621 +3.29(+0.57%)
Apr 26, 2024 567.19 574.24 566.20 572.85 1,440,079 +1.87(+0.33%)
Apr 25, 2024 576.64 577.23 569.23 570.98 1,185,564 -5.65(-0.98%)
Apr 24, 2024 577.24 585.69 564.49 576.63 2,037,667 +2.80(+0.49%)
Apr 23, 2024 566.76 576.13 559.26 573.83 2,547,273 +26.17(+4.78%)
Apr 22, 2024 548.43 552.13 542.43 547.66 1,524,891 +3.60(+0.66%)
Apr 19, 2024 542.24 545.42 538.46 544.06 1,740,801 +3.25(+0.60%)
Apr 18, 2024 534.10 544.15 528.94 540.81 2,078,519 -5.72(-1.05%)
Apr 17, 2024 555.13 555.27 545.73 546.53 1,612,176 -7.29(-1.32%)
Apr 16, 2024 558.30 558.30 551.96 553.82 1,011,629 -3.32(-0.60%)
Apr 15, 2024 569.97 569.97 553.78 557.14 1,032,917 -7.35(-1.30%)
Apr 12, 2024 570.16 572.63 560.90 564.49 1,203,186 -9.33(-1.63%)
Apr 11, 2024 578.80 579.59 570.61 573.81 1,298,221 +0.86(+0.15%)
Apr 10, 2024 576.53 578.91 571.14 572.96 1,284,499 -15.47(-2.63%)
Apr 09, 2024 583.01 589.15 582.46 588.42 1,027,650 +10.39(+1.80%)
Apr 08, 2024 578.59 581.64 574.95 578.04 1,000,261 -0.66(-0.11%)
Apr 05, 2024 569.47 583.07 568.31 578.70 1,182,812 +8.84(+1.55%)
Apr 04, 2024 579.65 581.23 567.82 569.86 1,233,523 -5.38(-0.94%)
Apr 03, 2024 570.48 577.49 568.44 575.24 1,153,086 +4.43(+0.78%)
Apr 02, 2024 570.00 571.64 565.04 570.81 1,383,089 -5.88(-1.02%)
Apr 01, 2024 580.29 580.76 572.09 576.69 838,694 -3.75(-0.65%)
Mar 28, 2024 578.54 581.53 575.43 580.45 1,124,464 +1.84(+0.32%)
Mar 27, 2024 571.77 579.01 570.33 578.61 1,527,744 +10.54(+1.85%)
Mar 26, 2024 573.25 574.23 567.09 568.07 1,787,236 -4.73(-0.83%)
Mar 25, 2024 582.44 584.26 570.34 572.80 1,228,516 -9.52(-1.63%)
Mar 22, 2024 586.05 588.22 578.98 582.32 1,062,622 -1.04(-0.18%)
Mar 21, 2024 579.24 586.31 576.84 583.36 1,234,457 +4.07(+0.70%)
Mar 20, 2024 580.29 580.87 575.53 579.29 729,666 -2.67(-0.46%)
Mar 19, 2024 580.51 583.48 576.44 581.95 1,055,012 +2.67(+0.46%)
Mar 18, 2024 585.09 586.07 577.54 579.29 1,556,471 -4.09(-0.70%)
Mar 15, 2024 574.41 583.88 572.98 583.38 1,922,677 -0.76(-0.13%)
Mar 14, 2024 590.20 594.32 580.49 584.14 1,760,290 -8.01(-1.35%)
Mar 13, 2024 597.85 597.85 589.88 592.15 1,037,232 -3.92(-0.66%)
Mar 12, 2024 597.72 599.43 593.52 596.07 1,148,581 -2.18(-0.36%)
Mar 11, 2024 593.01 598.81 588.48 598.25 1,383,124 +1.82(+0.30%)
Mar 08, 2024 595.82 602.63 594.78 596.43 1,603,468 -0.05(-0.01%)
Mar 07, 2024 593.83 597.72 591.33 596.48 1,822,835 +6.15(+1.04%)
Mar 06, 2024 587.19 597.17 584.65 590.33 1,890,527 +6.88(+1.18%)
Mar 05, 2024 579.98 584.99 578.86 583.46 2,003,088 +2.96(+0.51%)
Mar 04, 2024 574.26 581.39 570.39 580.49 1,550,774 +5.30(+0.92%)
Mar 01, 2024 563.45 577.36 561.89 575.19 1,468,925 +6.14(+1.08%)
Feb 29, 2024 573.52 573.87 566.43 569.06 1,797,790 -1.85(-0.32%)
Feb 28, 2024 564.09 571.88 563.91 570.90 1,023,433 +5.85(+1.04%)
Feb 27, 2024 563.87 566.70 559.73 565.05 902,938 +2.68(+0.48%)
Feb 26, 2024 562.23 564.87 559.90 562.37 760,064 -1.23(-0.22%)
Feb 23, 2024 561.76 565.56 559.75 563.60 971,989 +4.21(+0.75%)
Feb 22, 2024 553.90 559.63 549.18 559.38 1,141,841 +7.62(+1.38%)
Feb 21, 2024 545.03 551.88 543.22 551.76 788,032 +4.70(+0.86%)
Feb 20, 2024 543.78 549.32 541.28 547.06 991,249 +0.30(+0.05%)
Feb 16, 2024 545.24 551.60 545.24 546.76 1,030,380 -0.73(-0.13%)
Feb 15, 2024 546.18 552.13 544.21 547.49 1,522,044 +0.30(+0.05%)
Feb 14, 2024 540.57 547.61 540.57 547.19 1,310,926 +9.65(+1.80%)
Feb 13, 2024 540.35 545.11 533.36 537.54 1,270,518 -8.24(-1.51%)
Feb 12, 2024 549.91 549.91 543.04 545.78 1,075,158 -3.88(-0.71%)
Feb 09, 2024 548.57 553.04 547.21 549.66 1,283,370 -0.14(-0.03%)
Feb 08, 2024 551.11 551.77 540.39 549.80 1,599,432 -1.42(-0.26%)
Feb 07, 2024 560.89 564.88 550.94 551.22 1,454,278 -7.95(-1.42%)
Feb 06, 2024 551.40 559.39 550.36 559.17 1,330,763 +8.64(+1.57%)
Feb 05, 2024 548.38 555.88 545.59 550.53 1,476,587 -0.20(-0.04%)
Feb 02, 2024 547.94 553.36 540.82 550.73 1,330,092 -0.41(-0.07%)
Feb 01, 2024 541.07 552.83 533.19 551.14 2,168,150 +13.22(+2.46%)
Jan 31, 2024 562.19 564.88 536.72 537.92 3,596,527 -28.08(-4.96%)
Jan 30, 2024 558.40 568.88 558.40 566.00 2,304,663 +9.33(+1.68%)
Jan 29, 2024 548.91 558.09 546.28 556.67 2,450,746 +10.42(+1.91%)
Jan 26, 2024 552.91 555.31 545.57 546.25 3,178,583 +9.10(+1.69%)
Jan 25, 2024 542.16 546.70 536.58 537.15 1,760,689 -1.78(-0.33%)
Jan 24, 2024 548.77 550.90 538.08 538.92 1,846,100 -10.73(-1.95%)
Jan 23, 2024 555.10 555.93 544.29 549.65 1,121,245 -2.64(-0.48%)
Jan 22, 2024 551.79 557.59 549.44 552.30 1,822,124 +1.64(+0.30%)
Jan 19, 2024 544.09 552.18 540.77 550.66 2,128,159 +7.32(+1.35%)
Jan 18, 2024 536.29 545.95 534.93 543.35 1,731,571 +5.16(+0.96%)
Jan 17, 2024 537.69 544.87 535.78 538.19 1,970,162 -2.74(-0.51%)
Jan 16, 2024 542.44 549.75 540.12 540.93 1,842,573 -2.32(-0.43%)
Jan 12, 2024 547.43 551.99 541.72 543.25 2,017,537 -1.68(-0.31%)
Jan 11, 2024 542.46 547.46 539.34 544.92 1,986,508 +2.07(+0.38%)
Jan 10, 2024 539.72 548.28 532.83 542.86 2,030,577 +2.08(+0.38%)
Jan 09, 2024 537.46 558.13 535.59 540.78 2,895,678 +0.47(+0.09%)
Jan 08, 2024 528.59 542.49 526.36 540.31 2,130,997 +10.13(+1.91%)
Jan 05, 2024 532.92 539.70 529.42 530.18 1,820,800 -6.12(-1.14%)
Jan 04, 2024 526.28 538.77 526.28 536.30 1,834,873 +8.52(+1.61%)
Jan 03, 2024 541.74 541.74 526.93 527.78 2,174,239 -15.30(-2.82%)
Jan 02, 2024 528.52 545.02 526.33 543.08 2,315,416 +13.33(+2.52%)
Dec 29, 2023 530.16 532.92 528.48 529.74 805,875 -2.15(-0.40%)
Dec 28, 2023 531.95 534.94 530.45 531.89 764,876 +1.29(+0.24%)
Dec 27, 2023 529.76 532.02 528.25 530.60 807,555 +1.95(+0.37%)
Dec 26, 2023 525.84 530.19 524.74 528.65 640,366 +0.65(+0.12%)
Dec 22, 2023 527.05 531.87 525.86 528.01 1,083,623 +2.48(+0.47%)
Dec 21, 2023 517.05 525.99 517.05 525.52 1,018,961 +7.12(+1.37%)
Dec 20, 2023 526.96 531.44 518.35 518.41 1,500,255 -8.69(-1.65%)
Dec 19, 2023 519.98 527.81 518.78 527.10 2,574,460 +9.50(+1.84%)
Dec 18, 2023 520.10 522.83 514.58 517.60 1,818,147 +0.59(+0.11%)
Dec 15, 2023 519.74 522.45 516.70 517.01 4,373,114 -3.48(-0.67%)
Dec 14, 2023 528.50 533.38 519.10 520.49 2,768,684 +3.32(+0.64%)
Dec 13, 2023 497.27 517.50 495.56 517.17 2,772,222 +21.11(+4.26%)
Dec 12, 2023 495.02 497.19 490.17 496.05 1,426,475 +2.37(+0.48%)
Dec 11, 2023 491.26 496.14 490.03 493.68 2,036,247 +5.21(+1.07%)
Dec 08, 2023 491.51 494.37 486.73 488.47 1,878,985 -4.32(-0.88%)
Dec 07, 2023 493.22 496.98 491.01 492.79 2,105,556 +0.29(+0.06%)
Dec 06, 2023 493.69 495.37 490.35 492.50 1,245,007 +2.21(+0.45%)
Dec 05, 2023 491.67 492.32 485.77 490.30 1,617,778 -3.73(-0.76%)
Dec 04, 2023 492.16 496.99 489.06 494.03 1,225,514 -0.79(-0.16%)
Dec 01, 2023 489.58 497.88 488.31 494.82 1,223,032 +0.37(+0.07%)
Nov 30, 2023 494.59 496.18 488.08 494.45 1,919,045 +2.83(+0.58%)
Nov 29, 2023 488.59 494.49 488.59 491.62 1,199,008 +6.98(+1.44%)
Nov 28, 2023 487.13 487.46 479.30 484.63 1,553,720 -4.20(-0.86%)
Nov 27, 2023 487.93 492.12 486.86 488.83 2,433,576 -0.65(-0.13%)
Nov 24, 2023 487.21 489.73 485.52 489.48 724,683 +3.24(+0.67%)
Nov 22, 2023 484.79 489.27 484.43 486.24 1,468,082 +5.13(+1.07%)
Nov 21, 2023 477.01 489.02 475.19 481.11 2,923,645 +13.32(+2.85%)
Nov 20, 2023 465.79 470.43 464.67 467.79 1,187,784 +2.60(+0.56%)
Nov 17, 2023 473.74 473.74 462.94 465.19 1,560,477 -6.03(-1.28%)
Nov 16, 2023 470.81 473.44 467.47 471.22 1,617,656 +1.93(+0.41%)
Nov 15, 2023 463.43 473.57 462.76 469.30 2,189,842 +11.25(+2.46%)
Nov 14, 2023 455.60 461.02 454.02 458.05 1,827,232 +14.07(+3.17%)
Nov 13, 2023 444.35 445.63 437.95 443.97 1,679,469 -3.27(-0.73%)
Nov 10, 2023 442.65 447.97 436.10 447.24 1,901,535 +4.15(+0.94%)
Nov 09, 2023 457.33 457.63 441.89 443.10 2,047,776 -10.01(-2.21%)
Nov 08, 2023 460.29 462.78 451.88 453.11 1,852,990 -4.92(-1.07%)
Nov 07, 2023 452.68 462.62 452.68 458.02 1,713,248 +4.21(+0.93%)
Nov 06, 2023 455.49 458.26 451.05 453.82 1,617,706 +0.28(+0.06%)
Nov 03, 2023 453.49 459.35 450.40 453.54 2,027,185 +7.15(+1.60%)
Nov 02, 2023 443.66 446.95 440.76 446.39 1,718,435 +6.44(+1.46%)
Nov 01, 2023 443.95 443.95 432.85 439.94 2,281,469 -3.65(-0.82%)
Oct 31, 2023 435.33 445.42 432.00 443.59 2,903,087 +10.63(+2.46%)
Oct 30, 2023 431.04 434.20 419.10 432.96 2,954,390 +2.69(+0.63%)
Oct 27, 2023 438.41 438.79 426.24 430.27 2,502,202 -8.73(-1.99%)
Oct 26, 2023 429.99 444.15 428.04 439.00 2,979,142 +6.96(+1.61%)
Oct 25, 2023 421.88 437.68 414.50 432.03 7,927,551 -25.01(-5.47%)
Oct 24, 2023 450.73 457.64 445.96 457.05 2,382,934 -3.54(-0.77%)
Oct 23, 2023 460.53 468.23 458.76 460.59 1,902,542 -2.54(-0.55%)
Oct 20, 2023 468.27 469.95 462.02 463.13 1,603,576 -5.30(-1.13%)
Oct 19, 2023 471.05 475.44 466.19 468.43 2,019,896 +2.40(+0.52%)
Oct 18, 2023 479.71 479.71 465.63 466.02 2,140,304 -17.46(-3.61%)
Oct 17, 2023 477.73 488.66 476.44 483.49 1,358,746 -3.76(-0.77%)
Oct 16, 2023 481.57 490.75 479.01 487.25 1,251,001 +5.67(+1.18%)
Oct 13, 2023 478.36 482.99 474.74 481.57 2,009,661 +0.29(+0.06%)
Oct 12, 2023 490.54 494.54 469.37 481.28 2,031,570 -10.04(-2.04%)
Oct 11, 2023 495.90 497.31 490.49 491.33 1,210,271 -3.51(-0.71%)
Oct 10, 2023 494.28 498.21 491.63 494.84 1,308,325 +0.02(+0.00%)
Oct 09, 2023 493.69 496.34 489.09 494.82 1,185,608 -2.41(-0.49%)
Oct 06, 2023 494.51 500.83 491.76 497.23 1,111,377 +0.53(+0.11%)
Oct 05, 2023 496.07 499.12 491.40 496.70 919,966 -4.42(-0.88%)
Oct 04, 2023 499.88 501.86 494.52 501.12 1,024,800 +2.83(+0.57%)
Oct 03, 2023 491.60 501.17 491.30 498.29 1,563,543 +3.81(+0.77%)
Oct 02, 2023 501.75 503.70 489.38 494.48 1,656,627 -10.35(-2.05%)
Sep 29, 2023 507.86 509.64 503.44 504.83 1,384,601 +3.14(+0.63%)
Sep 28, 2023 500.72 506.06 499.02 501.69 1,447,159 +4.72(+0.95%)
Sep 27, 2023 501.29 503.24 493.61 496.97 1,348,223 -3.29(-0.66%)
Sep 26, 2023 501.67 505.10 499.51 500.26 1,193,136 -4.06(-0.80%)
Sep 25, 2023 499.90 504.70 501.47 504.32 964,082 +2.86(+0.57%)
Sep 22, 2023 501.57 505.82 500.24 501.46 1,201,160 +1.20(+0.24%)
Sep 21, 2023 501.10 502.47 498.24 500.26 1,611,176 -3.29(-0.65%)
Sep 20, 2023 510.02 510.57 502.83 503.55 1,274,660 -3.84(-0.76%)
Sep 19, 2023 503.88 508.06 501.98 507.39 1,184,250 +1.01(+0.20%)
Sep 18, 2023 514.15 514.15 505.96 506.39 1,303,539 -7.78(-1.51%)
Sep 15, 2023 514.28 532.78 507.96 514.17 5,195,483 -0.11(-0.02%)
Sep 14, 2023 513.77 516.85 505.19 514.28 1,602,516 +5.08(+1.00%)
Sep 13, 2023 497.53 524.57 496.35 509.20 2,366,998 -0.09(-0.02%)
Sep 12, 2023 513.29 513.29 507.67 509.29 1,573,229 -3.94(-0.77%)
Sep 11, 2023 513.69 515.90 511.14 513.23 1,561,191 -3.32(-0.64%)
Sep 08, 2023 528.24 530.89 511.07 516.54 1,841,025 -13.35(-2.52%)
Sep 07, 2023 533.46 536.94 528.91 529.89 1,082,820 -5.02(-0.94%)
Sep 06, 2023 539.12 543.62 534.22 534.91 1,222,000 -5.29(-0.98%)
Sep 05, 2023 557.42 557.83 539.89 540.21 1,409,743 -15.16(-2.73%)
Sep 01, 2023 561.57 563.98 554.97 555.37 1,018,927 +0.12(+0.02%)
Aug 31, 2023 558.53 561.81 555.10 555.25 1,196,104 -1.89(-0.34%)
Aug 30, 2023 555.91 561.07 552.89 557.14 776,076 +3.58(+0.65%)
Aug 29, 2023 544.42 555.61 543.14 553.56 1,295,750 +10.19(+1.87%)
Aug 28, 2023 542.51 544.81 538.73 543.38 644,840 +3.59(+0.66%)
Aug 25, 2023 537.00 542.24 534.18 539.79 752,437 +3.57(+0.67%)
Aug 24, 2023 543.38 547.79 536.13 536.22 1,330,638 -7.21(-1.33%)
Aug 23, 2023 539.51 545.82 536.39 543.42 1,819,603 +18.13(+3.45%)
Aug 22, 2023 529.23 531.52 524.60 525.29 963,878 -5.19(-0.98%)
Aug 21, 2023 534.77 534.77 528.58 530.49 906,843 -0.12(-0.02%)
Aug 18, 2023 531.37 534.09 526.38 530.61 1,097,353 -3.57(-0.67%)
Aug 17, 2023 529.08 536.45 528.10 534.18 1,261,192 +7.07(+1.34%)
Aug 16, 2023 528.33 529.37 525.00 527.11 984,027 -5.54(-1.04%)
Aug 15, 2023 534.04 537.18 530.37 532.65 897,646 -5.89(-1.09%)
Aug 14, 2023 538.95 540.50 536.55 538.54 1,071,983 -3.43(-0.63%)
Aug 11, 2023 541.19 545.47 539.09 541.97 928,196 -3.49(-0.64%)
Aug 10, 2023 548.54 554.92 543.77 545.46 1,172,304 -0.30(-0.05%)
Aug 09, 2023 552.92 554.54 545.55 545.76 950,228 -8.17(-1.48%)
Aug 08, 2023 551.33 555.05 543.80 553.93 1,005,464 +3.98(+0.72%)
Aug 07, 2023 548.17 552.65 545.04 549.95 739,750 +3.14(+0.57%)
Aug 04, 2023 545.69 553.14 544.95 546.81 1,105,960 +0.26(+0.05%)
Aug 03, 2023 548.46 550.87 543.50 546.55 1,106,845 -5.36(-0.97%)
Aug 02, 2023 542.09 554.04 540.80 551.92 1,403,349 +7.89(+1.45%)
Aug 01, 2023 544.71 548.87 540.85 544.02 1,522,560 -2.81(-0.51%)
Jul 31, 2023 555.56 555.83 544.60 546.83 2,152,067 -13.15(-2.35%)
Jul 28, 2023 560.54 563.81 551.92 559.98 1,648,374 +1.82(+0.33%)
Jul 27, 2023 573.49 575.48 557.51 558.16 2,268,414 -14.34(-2.51%)
Jul 26, 2023 553.11 573.09 553.11 572.50 3,571,217 +3.49(+0.61%)
Jul 25, 2023 553.62 578.16 552.46 569.01 3,084,464 -0.61(-0.11%)
Jul 24, 2023 558.14 570.65 557.25 569.62 3,207,472 +9.30(+1.66%)
Jul 21, 2023 536.87 562.84 529.12 560.32 2,764,970 +23.84(+4.44%)
Jul 20, 2023 535.54 539.79 528.69 536.48 1,151,308 +2.71(+0.51%)
Jul 19, 2023 525.24 537.62 525.20 533.77 1,721,140 +11.83(+2.27%)
Jul 18, 2023 523.78 524.04 517.99 521.94 1,466,028 -1.57(-0.30%)
Jul 17, 2023 524.57 525.38 517.53 523.51 1,295,108 -4.09(-0.77%)
Jul 14, 2023 527.91 530.15 523.56 527.60 956,218 +2.70(+0.51%)
Jul 13, 2023 533.22 534.66 522.28 524.90 1,369,459 +0.73(+0.14%)
Jul 12, 2023 523.96 527.77 522.25 524.17 1,684,812 +6.64(+1.28%)
Jul 11, 2023 514.58 518.40 513.55 517.53 1,315,314 +2.40(+0.47%)
Jul 10, 2023 510.78 517.19 509.49 515.13 1,030,030 +3.11(+0.61%)
Jul 07, 2023 513.29 517.73 511.60 512.02 1,024,089 -3.58(-0.69%)
Jul 06, 2023 513.08 517.34 507.33 515.60 1,511,464 -3.27(-0.63%)
Jul 05, 2023 518.50 521.82 516.41 518.87 1,437,608 +1.49(+0.29%)
Jul 03, 2023 517.61 519.52 513.64 517.38 618,223 -2.63(-0.51%)
Jun 30, 2023 514.76 521.87 514.22 520.01 1,325,730 +7.34(+1.43%)
Jun 29, 2023 508.30 513.43 504.39 512.68 1,002,558 +4.23(+0.83%)
Jun 28, 2023 509.70 509.71 504.96 508.45 1,399,911 +0.53(+0.10%)
Jun 27, 2023 518.61 520.57 501.63 507.92 2,042,953 -12.37(-2.38%)
Jun 26, 2023 521.28 524.43 514.16 520.29 960,110 -2.17(-0.42%)
Jun 23, 2023 521.46 527.96 520.72 522.47 3,848,452 -4.09(-0.78%)
Jun 22, 2023 524.40 528.24 519.71 526.55 948,766 +2.35(+0.45%)
Jun 21, 2023 523.24 528.68 521.02 524.20 1,623,248 -1.45(-0.27%)
Jun 20, 2023 510.30 529.03 505.46 525.64 2,122,531 -9.87(-1.84%)
Jun 16, 2023 536.93 540.27 531.62 535.51 3,439,446 +2.18(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.