Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blueberries Medical Co.
(OP:
BBRRF
)
0.0125
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0251
0.0350
0.0200
0.0350
88,700
+0.00(+9.72%)
May 27, 2022
0.0301
0.0319
0.0263
0.0319
63,280
+0.00(+2.57%)
May 26, 2022
0.0300
0.0321
0.0300
0.0311
234,958
-0.00(-2.81%)
May 25, 2022
0.0292
0.0320
0.0290
0.0320
115,500
+0.01(+20.75%)
May 24, 2022
0.0265
0.0320
0.0265
0.0265
17,535
-0.00(-11.67%)
May 23, 2022
0.0260
0.0300
0.0255
0.0300
23,300
+0.00(+18.11%)
May 20, 2022
0.0322
0.0350
0.0254
0.0254
233,940
-0.01(-27.22%)
May 19, 2022
0.0349
0.0349
0.0349
0.0349
52,000
-0.00(-2.24%)
May 18, 2022
0.0301
0.0357
0.0301
0.0357
13,483
+0.00(+2.29%)
May 17, 2022
0.0275
0.0389
0.0275
0.0349
312,733
+0.01(+26.91%)
May 16, 2022
0.0275
0.0275
0.0275
0.0275
4,000
+0.00(+0.00%)
May 13, 2022
0.0294
0.0300
0.0275
0.0275
282,700
-0.00(-2.48%)
May 12, 2022
0.0280
0.0300
0.0280
0.0282
64,256
-0.00(-4.08%)
May 11, 2022
0.0317
0.0338
0.0280
0.0294
63,074
-0.00(-2.00%)
May 10, 2022
0.0320
0.0349
0.0300
0.0300
1,428
-0.00(-6.25%)
May 09, 2022
0.0261
0.0324
0.0261
0.0320
183,956
+0.00(+6.67%)
May 06, 2022
0.0300
0.0300
0.0300
0.0300
10,000
-0.00(-1.64%)
May 05, 2022
0.0318
0.0318
0.0290
0.0305
176,168
-0.00(-1.61%)
May 04, 2022
0.0331
0.0340
0.0300
0.0310
196,400
-0.00(-8.01%)
May 03, 2022
0.0337
0.0337
0.0337
0.0337
30,330
+0.00(+12.33%)
May 02, 2022
0.0330
0.0330
0.0300
0.0300
5,125
-0.00(-6.54%)
Apr 29, 2022
0.0309
0.0330
0.0309
0.0321
30,000
+0.00(+4.90%)
Apr 28, 2022
0.0316
0.0320
0.0300
0.0306
91,500
-0.00(-5.26%)
Apr 27, 2022
0.0358
0.0358
0.0306
0.0323
33,748
-0.00(-7.71%)
Apr 26, 2022
0.0331
0.0350
0.0300
0.0350
331,000
+0.00(+2.04%)
Apr 25, 2022
0.0350
0.0359
0.0331
0.0343
66,900
-0.00(-4.72%)
Apr 22, 2022
0.0350
0.0360
0.0331
0.0360
82,698
+0.00(+8.76%)
Apr 21, 2022
0.0412
0.0412
0.0331
0.0331
393,500
-0.01(-24.60%)
Apr 19, 2022
0.0439
30
-0.00(-0.23%)
Apr 18, 2022
0.0333
0.0468
0.0333
0.0440
337,000
+0.01(+32.13%)
Apr 14, 2022
0.0333
0.0333
0.0333
0.0333
1,510
+0.00(+0.60%)
Apr 13, 2022
0.0352
0.0352
0.0331
0.0331
55,070
-0.00(-5.70%)
Apr 12, 2022
0.0344
0.0383
0.0310
0.0351
17,400
-0.00(-12.25%)
Apr 11, 2022
0.0388
0.0405
0.0360
0.0400
162,980
+0.00(+3.36%)
Apr 07, 2022
0.0387
0
+0.00(+2.93%)
Apr 06, 2022
0.0400
0.0412
0.0359
0.0376
117,100
+0.00(+1.08%)
Apr 05, 2022
0.0372
0.0372
0.0372
0.0372
2,000
-0.00(-1.33%)
Apr 04, 2022
0.0360
0.0384
0.0355
0.0377
130,799
+0.00(+7.71%)
Apr 01, 2022
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+5.74%)
Mar 30, 2022
0.0331
12
-0.00(-10.54%)
Mar 28, 2022
0.0370
0
-0.00(-7.50%)
Mar 25, 2022
0.0367
0.0402
0.0367
0.0400
66,440
+0.01(+21.21%)
Mar 24, 2022
0.0330
0.0330
0.0330
0.0330
16,112
+0.00(+0.00%)
Mar 23, 2022
0.0330
0.0330
0.0330
0.0330
1,000
-0.00(-11.53%)
Mar 22, 2022
0.0385
0.0385
0.0310
0.0373
60,800
+0.00(+2.19%)
Mar 21, 2022
0.0332
0.0365
0.0280
0.0365
7,228
-0.00(-0.82%)
Mar 18, 2022
0.0280
0.0368
0.0280
0.0368
22,618
+0.01(+18.71%)
Mar 17, 2022
0.0310
0.0310
0.0310
0.0310
1,800
+0.00(+0.00%)
Mar 16, 2022
0.0322
0.0322
0.0310
0.0310
77,961
-0.00(-8.28%)
Mar 15, 2022
0.0310
0.0338
0.0310
0.0338
30,150
+0.00(+5.30%)
Mar 14, 2022
0.0310
0.0321
0.0310
0.0321
2,051
+0.00(+0.63%)
Mar 11, 2022
0.0310
0.0322
0.0310
0.0319
9,365
-0.00(-0.93%)
Mar 10, 2022
0.0310
0.0322
0.0280
0.0322
280,134
+0.00(+7.33%)
Mar 09, 2022
0.0310
0.0320
0.0261
0.0300
40,901
+0.00(+0.00%)
Mar 08, 2022
0.0317
0.0317
0.0300
0.0300
121,196
-0.00(-6.83%)
Mar 04, 2022
0.0322
0
+0.00(+1.58%)
Mar 03, 2022
0.0310
0.0326
0.0300
0.0317
164,906
-0.00(-1.86%)
Mar 02, 2022
0.0350
0.0388
0.0300
0.0323
150,624
-0.01(-14.32%)
Mar 01, 2022
0.0345
0.0401
0.0345
0.0377
23,000
+0.00(+4.72%)
Feb 28, 2022
0.0419
0.0419
0.0360
0.0360
16,000
-0.00(-0.83%)
Feb 25, 2022
0.0351
0.0363
0.0351
0.0363
20,000
-0.00(-8.79%)
Feb 24, 2022
0.0341
0.0398
0.0341
0.0398
49,053
-0.00(-9.34%)
Feb 23, 2022
0.0420
0.0439
0.0396
0.0439
21,343
+0.00(+4.52%)
Feb 22, 2022
0.0400
0.0420
0.0390
0.0420
72,500
+0.00(+7.14%)
Feb 18, 2022
0.0392
0
-0.00(-6.67%)
Feb 17, 2022
0.0420
0.0420
0.0420
0.0420
1,300
+0.00(+7.69%)
Feb 16, 2022
0.0370
0.0398
0.0370
0.0390
54,075
-0.01(-11.96%)
Feb 15, 2022
0.0400
0.0443
0.0400
0.0443
51,800
+0.01(+13.88%)
Feb 14, 2022
0.0389
0.0389
0.0389
0.0389
1,000
-0.00(-0.26%)
Feb 11, 2022
0.0390
0.0390
0.0390
0.0390
7,635
-0.00(-0.51%)
Feb 10, 2022
0.0430
0.0446
0.0389
0.0392
40,000
-0.00(-10.91%)
Feb 09, 2022
0.0418
0.0445
0.0394
0.0440
59,842
-0.00(-7.37%)
Feb 08, 2022
0.0400
0.0475
0.0400
0.0475
19,050
+0.00(+0.00%)
Feb 07, 2022
0.0440
0.0480
0.0422
0.0475
120,623
+0.01(+22.42%)
Feb 04, 2022
0.0499
0.0550
0.0388
0.0388
154,521
-0.01(-25.95%)
Feb 03, 2022
0.0523
0.0524
0.0510
0.0524
6,928
+0.00(+1.16%)
Feb 02, 2022
0.0520
0.0520
0.0505
0.0518
24,990
+0.00(+4.02%)
Feb 01, 2022
0.0518
0.0521
0.0498
0.0498
47,000
+0.00(+2.05%)
Jan 31, 2022
0.0531
0.0537
0.0465
0.0488
57,877
-0.00(-5.06%)
Jan 28, 2022
0.0440
0.0514
0.0440
0.0514
37,990
+0.00(+1.58%)
Jan 27, 2022
0.0480
0.0523
0.0400
0.0506
295,054
+0.00(+4.55%)
Jan 26, 2022
0.0485
0.0485
0.0407
0.0484
50,210
+0.00(+0.83%)
Jan 25, 2022
0.0485
0.0485
0.0431
0.0480
58,100
+0.00(+2.13%)
Jan 24, 2022
0.0500
0.0525
0.0433
0.0470
145,600
-0.00(-8.91%)
Jan 21, 2022
0.0565
0.0565
0.0503
0.0516
21,280
+0.00(+3.20%)
Jan 20, 2022
0.0500
0.0500
0.0500
0.0500
56,080
+0.00(+0.00%)
Jan 19, 2022
0.0500
0.0500
0.0500
0.0500
5,175
-0.01(-11.35%)
Jan 18, 2022
0.0562
0.0564
0.0500
0.0564
287,186
+0.00(+1.26%)
Jan 14, 2022
0.0557
0
-0.00(-1.07%)
Jan 13, 2022
0.0557
0.0577
0.0557
0.0563
2,420
-0.00(-6.17%)
Jan 12, 2022
0.0596
0.0617
0.0550
0.0600
132,883
+0.00(+8.11%)
Jan 11, 2022
0.0550
0.0555
0.0539
0.0555
39,149
+0.00(+0.91%)
Jan 10, 2022
0.0520
0.0550
0.0520
0.0550
31,000
-0.00(-1.61%)
Jan 07, 2022
0.0530
0.0559
0.0525
0.0559
32,800
+0.00(+9.61%)
Jan 06, 2022
0.0512
0.0535
0.0510
0.0510
59,221
-0.01(-9.25%)
Jan 05, 2022
0.0558
0.0562
0.0510
0.0562
22,750
+0.00(+0.18%)
Jan 04, 2022
0.0590
0.0597
0.0545
0.0561
26,865
-0.00(-2.09%)
Jan 03, 2022
0.0590
0.0610
0.0573
0.0573
4,251
+0.00(+2.50%)
Dec 31, 2021
0.0590
0.0610
0.0540
0.0559
22,150
+0.00(+3.14%)
Dec 30, 2021
0.0505
0.0665
0.0505
0.0542
346,899
+0.00(+9.49%)
Dec 29, 2021
0.0527
0.0527
0.0480
0.0495
154,499
-0.00(-2.75%)
Dec 28, 2021
0.0509
0.0550
0.0467
0.0509
28,700
-0.00(-1.17%)
Dec 27, 2021
0.0500
0.0550
0.0480
0.0515
279,567
+0.00(+7.29%)
Dec 23, 2021
0.0461
0.0500
0.0460
0.0480
214,735
+0.00(+0.63%)
Dec 22, 2021
0.0469
0.0508
0.0445
0.0477
109,394
+0.00(+0.00%)
Dec 21, 2021
0.0415
0.0508
0.0415
0.0477
201,082
+0.01(+25.20%)
Dec 20, 2021
0.0415
0.0473
0.0381
0.0381
195,700
-0.01(-16.99%)
Dec 17, 2021
0.0475
0.0475
0.0450
0.0459
89,257
-0.00(-4.37%)
Dec 16, 2021
0.0491
0.0508
0.0450
0.0480
79,809
-0.00(-5.51%)
Dec 15, 2021
0.0545
0.0545
0.0500
0.0508
44,091
+0.00(+0.40%)
Dec 14, 2021
0.0518
0.0519
0.0500
0.0506
286,900
-0.00(-0.59%)
Dec 13, 2021
0.0520
0.0520
0.0509
0.0509
34,187
-0.00(-1.17%)
Dec 10, 2021
0.0510
0.0520
0.0510
0.0515
69,514
+0.00(+2.18%)
Dec 09, 2021
0.0556
0.0556
0.0500
0.0504
179,299
-0.01(-12.95%)
Dec 08, 2021
0.0562
0.0600
0.0555
0.0579
244,960
+0.00(+9.25%)
Dec 07, 2021
0.0551
0.0575
0.0530
0.0530
201,100
-0.01(-8.62%)
Dec 06, 2021
0.0540
0.0580
0.0540
0.0580
41,430
+0.00(+7.41%)
Dec 03, 2021
0.0550
0.0555
0.0540
0.0540
182,259
-0.00(-1.82%)
Dec 02, 2021
0.0566
0.0636
0.0533
0.0550
66,636
+0.00(+0.00%)
Dec 01, 2021
0.0560
0.0576
0.0550
0.0550
32,434
-0.00(-5.98%)
Nov 30, 2021
0.0585
0.0585
0.0560
0.0585
117,380
+0.00(+2.63%)
Nov 29, 2021
0.0550
0.0585
0.0550
0.0570
138,374
+0.00(+3.64%)
Nov 26, 2021
0.0550
0.0550
0.0549
0.0550
18,049
+0.00(+0.00%)
Nov 24, 2021
0.0556
0.0584
0.0550
0.0550
269,866
-0.00(-2.31%)
Nov 23, 2021
0.0550
0.0585
0.0550
0.0563
173,293
-0.00(-3.43%)
Nov 22, 2021
0.0585
0.0585
0.0575
0.0583
36,986
-0.00(-0.34%)
Nov 19, 2021
0.0586
0.0586
0.0575
0.0585
76,429
-0.00(-2.34%)
Nov 18, 2021
0.0581
0.0599
0.0599
0.0599
170,925
+0.00(+3.10%)
Nov 17, 2021
0.0571
0.0600
0.0571
0.0581
89,426
-0.00(-3.33%)
Nov 16, 2021
0.0581
0.0602
0.0570
0.0601
104,178
-0.00(-0.33%)
Nov 15, 2021
0.0570
0.0638
0.0570
0.0603
169,782
-0.00(-2.27%)
Nov 12, 2021
0.0644
0.0644
0.0600
0.0617
26,350
+0.00(+0.00%)
Nov 11, 2021
0.0600
0.0645
0.0596
0.0617
211,365
-0.00(-3.44%)
Nov 10, 2021
0.0654
0.0607
0.0639
98,614
-0.00(-2.44%)
Nov 09, 2021
0.0590
0.0655
0.0590
0.0655
38,248
+0.01(+8.26%)
Nov 08, 2021
0.0695
0.0695
0.0605
0.0605
209,128
-0.01(-13.07%)
Nov 05, 2021
0.0722
0.0725
0.0678
0.0696
91,597
+0.00(+2.35%)
Nov 04, 2021
0.0645
0.0680
0.0620
0.0680
71,170
-0.00(-0.58%)
Nov 03, 2021
0.0630
0.0684
0.0630
0.0684
40,882
+0.00(+1.03%)
Nov 02, 2021
0.0638
0.0708
0.0638
0.0677
66,555
-0.00(-3.29%)
Nov 01, 2021
0.0647
0.0729
0.0640
0.0700
64,394
+0.01(+10.58%)
Oct 29, 2021
0.0699
0.0699
0.0632
0.0633
41,665
-0.01(-9.57%)
Oct 28, 2021
0.0598
0.0700
0.0550
0.0700
94,672
+0.01(+17.06%)
Oct 27, 2021
0.0613
0.0613
0.0549
0.0598
93,237
-0.00(-1.97%)
Oct 26, 2021
0.0550
0.0610
0.0610
420,684
+0.00(+1.67%)
Oct 25, 2021
0.0635
0.0635
0.0591
0.0600
404,576
-0.00(-3.23%)
Oct 22, 2021
0.0580
0.0661
0.0580
0.0620
59,630
-0.01(-8.82%)
Oct 21, 2021
0.0746
0.0746
0.0645
0.0680
62,591
-0.00(-1.45%)
Oct 20, 2021
0.0680
0.0690
0.0620
0.0690
47,001
+0.00(+6.15%)
Oct 19, 2021
0.0591
0.0680
0.0591
0.0650
100,839
+0.00(+0.00%)
Oct 18, 2021
0.0636
0.0690
0.0636
0.0650
32,817
-0.00(-2.26%)
Oct 15, 2021
0.0650
0.0689
0.0620
0.0665
92,345
-0.00(-3.48%)
Oct 14, 2021
0.0687
0.0689
0.0648
0.0689
17,760
+0.00(+6.00%)
Oct 13, 2021
0.0650
0.0684
0.0650
0.0650
56,461
+0.00(+3.67%)
Oct 12, 2021
0.0687
0.0687
0.0627
0.0627
75,500
-0.01(-10.43%)
Oct 11, 2021
0.0620
0.0749
0.0620
0.0700
116,498
+0.00(+4.63%)
Oct 08, 2021
0.0690
0.0702
0.0640
0.0669
52,124
-0.00(-3.04%)
Oct 07, 2021
0.0628
0.0690
0.0628
0.0690
17,067
-0.01(-6.88%)
Oct 06, 2021
0.0749
0.0749
0.0741
0.0741
1,168
+0.00(+1.93%)
Oct 05, 2021
0.0700
0.0728
0.0650
0.0727
107,433
+0.00(+0.14%)
Oct 04, 2021
0.0665
0.0727
0.0600
0.0726
43,948
+0.00(+6.14%)
Oct 01, 2021
0.0675
0.0724
0.0650
0.0684
45,911
+0.00(+1.33%)
Sep 30, 2021
0.0748
0.0748
0.0675
0.0675
20,285
-0.00(-0.30%)
Sep 29, 2021
0.0650
0.0787
0.0650
0.0677
109,520
-0.00(-0.88%)
Sep 28, 2021
0.0700
0.0738
0.0683
0.0683
56,390
-0.00(-2.15%)
Sep 27, 2021
0.0627
0.0698
0.0627
0.0698
52,915
+0.01(+11.15%)
Sep 24, 2021
0.0716
0.0717
0.0628
0.0628
168,343
-0.01(-10.03%)
Sep 23, 2021
0.0612
0.0698
0.0612
0.0698
14,448
+0.00(+3.41%)
Sep 22, 2021
0.0725
0.0725
0.0675
0.0675
125,814
-0.00(-1.46%)
Sep 21, 2021
0.0770
0.0794
0.0650
0.0685
115,445
-0.01(-10.46%)
Sep 20, 2021
0.0775
0.0787
0.0682
0.0765
212,181
+0.01(+8.97%)
Sep 17, 2021
0.0667
0.0702
0.0667
0.0702
27,280
+0.00(+1.01%)
Sep 16, 2021
0.0855
0.0855
0.0695
0.0695
37,569
-0.00(-5.83%)
Sep 15, 2021
0.0752
0.0791
0.0712
0.0738
64,225
-0.00(-2.12%)
Sep 14, 2021
0.0669
0.0796
0.0669
0.0754
245,496
+0.00(+6.20%)
Sep 13, 2021
0.0790
0.0826
0.0710
0.0710
257,058
-0.01(-10.13%)
Sep 10, 2021
0.0796
0.0840
0.0790
0.0790
292,645
+0.00(+1.28%)
Sep 09, 2021
0.0854
0.0854
0.0709
0.0780
310,246
-0.00(-1.27%)
Sep 08, 2021
0.0750
0.0835
0.0750
0.0790
84,178
-0.00(-2.47%)
Sep 07, 2021
0.0750
0.0830
0.0637
0.0810
278,161
+0.00(+4.38%)
Sep 03, 2021
0.0804
0.0810
0.0760
0.0776
107,806
+0.00(+0.00%)
Sep 02, 2021
0.0703
0.0800
0.0703
0.0776
74,250
+0.00(+0.78%)
Sep 01, 2021
0.0751
0.0770
0.0665
0.0770
111,689
-0.00(-4.47%)
Aug 31, 2021
0.0840
0.0842
0.0750
0.0806
91,055
-0.00(-3.24%)
Aug 30, 2021
0.0713
0.0844
0.0713
0.0833
150,347
+0.01(+11.07%)
Aug 27, 2021
0.0748
0.0797
0.0710
0.0750
195,025
+0.00(+7.14%)
Aug 26, 2021
0.0626
0.0793
0.0625
0.0700
462,862
+0.00(+2.64%)
Aug 25, 2021
0.0752
0.0790
0.0625
0.0682
74,676
-0.00(-3.40%)
Aug 24, 2021
0.0706
0.0765
0.0706
0.0706
16,346
-0.00(-5.11%)
Aug 23, 2021
0.0620
0.0805
0.0620
0.0744
225,809
+0.01(+21.97%)
Aug 20, 2021
0.0629
0.0630
0.0557
0.0610
503,387
-0.00(-3.17%)
Aug 19, 2021
0.0620
0.0631
0.0602
0.0630
144,499
-0.00(-1.25%)
Aug 18, 2021
0.0640
0.0640
0.0600
0.0638
89,359
+0.00(+6.33%)
Aug 17, 2021
0.0642
0.0646
0.0595
0.0600
124,560
-0.00(-6.25%)
Aug 16, 2021
0.0680
0.0700
0.0540
0.0640
523,117
-0.01(-7.51%)
Aug 13, 2021
0.0751
0.0751
0.0680
0.0692
316,841
-0.01(-14.04%)
Aug 12, 2021
0.0705
0.0805
0.0705
0.0805
7,993
+0.00(+0.12%)
Aug 11, 2021
0.0798
0.0812
0.0750
0.0804
68,980
-0.00(-0.25%)
Aug 10, 2021
0.0703
0.0838
0.0703
0.0806
26,200
+0.00(+2.28%)
Aug 09, 2021
0.0760
0.0838
0.0756
0.0788
36,478
-0.01(-6.08%)
Aug 06, 2021
0.0800
0.0839
0.0769
0.0839
123,382
+0.01(+17.02%)
Aug 05, 2021
0.0759
0.0807
0.0717
0.0717
97,039
-0.00(-0.28%)
Aug 04, 2021
0.0780
0.0803
0.0700
0.0719
382,562
-0.00(-4.13%)
Aug 03, 2021
0.0750
0.0780
0.0750
0.0750
30,974
-0.00(-2.85%)
Aug 02, 2021
0.0750
0.0774
0.0750
0.0772
6,922
+0.00(+1.98%)
Jul 30, 2021
0.0756
0.0821
0.0756
0.0757
162,368
-0.00(-2.20%)
Jul 29, 2021
0.0750
0.0800
0.0750
0.0774
26,675
-0.00(-3.25%)
Jul 28, 2021
0.0750
0.0805
0.0750
0.0800
50,121
+0.00(+2.56%)
Jul 27, 2021
0.0784
0.0836
0.0770
0.0780
25,500
+0.00(+0.26%)
Jul 26, 2021
0.0777
0.0805
0.0722
0.0778
44,023
-0.00(-0.26%)
Jul 23, 2021
0.0740
0.0843
0.0740
0.0780
93,565
-0.01(-6.70%)
Jul 22, 2021
0.0750
0.0836
0.0750
0.0836
145,778
+0.00(+2.96%)
Jul 21, 2021
0.0837
0.0860
0.0800
0.0812
82,001
-0.00(-0.98%)
Jul 20, 2021
0.0691
0.0823
0.0691
0.0820
20,467
+0.01(+6.77%)
Jul 19, 2021
0.0778
0.0786
0.0738
0.0768
349,604
-0.00(-5.19%)
Jul 16, 2021
0.0890
0.0890
0.0805
0.0810
98,012
-0.00(-5.70%)
Jul 15, 2021
0.0800
0.0886
0.0800
0.0859
102,807
+0.00(+6.05%)
Jul 14, 2021
0.0801
0.0885
0.0801
0.0810
102,872
+0.00(+0.50%)
Jul 13, 2021
0.0806
0.0809
0.0752
0.0806
38,301
+0.00(+0.62%)
Jul 12, 2021
0.0880
0.0885
0.0792
0.0801
261,270
-0.01(-9.80%)
Jul 09, 2021
0.0752
0.0888
0.0752
0.0888
170,692
+0.01(+10.31%)
Jul 08, 2021
0.0877
0.0880
0.0774
0.0805
418,238
-0.01(-11.54%)
Jul 07, 2021
0.0968
0.0968
0.0895
0.0910
39,376
-0.01(-5.41%)
Jul 06, 2021
0.0872
0.0962
0.0872
0.0962
33,943
+0.00(+4.45%)
Jul 02, 2021
0.0909
0.1011
0.0909
0.0921
38,800
-0.00(-3.76%)
Jul 01, 2021
0.0990
0.0990
0.0957
0.0957
13,200
-0.00(-3.33%)
Jun 30, 2021
0.0937
0.0990
0.0900
0.0990
78,167
-0.00(-2.37%)
Jun 29, 2021
0.0975
0.1014
0.0900
0.1014
81,790
+0.01(+12.67%)
Jun 28, 2021
0.1080
0.1080
0.0900
0.0900
79,631
+0.00(+0.00%)
Jun 25, 2021
0.0900
0.1000
0.0900
0.0900
76,395
-0.01(-8.26%)
Jun 24, 2021
0.1035
0.1064
0.0920
0.0981
102,302
-0.00(-4.66%)
Jun 23, 2021
0.0900
0.1029
0.0900
0.1029
47,770
+0.00(+5.00%)
Jun 22, 2021
0.1080
0.1080
0.0895
0.0980
76,009
-0.00(-3.73%)
Jun 21, 2021
0.1080
0.1080
0.0918
0.1018
62,709
+0.01(+8.88%)
Jun 18, 2021
0.0780
0.1095
0.0780
0.0935
118,268
-0.02(-14.61%)
Jun 17, 2021
0.0917
0.1095
0.0917
0.1095
378,540
+0.02(+19.67%)
Jun 16, 2021
0.0826
0.0915
0.0826
0.0915
310,670
+0.00(+5.66%)
Jun 15, 2021
0.0846
0.0890
0.0845
0.0866
65,571
+0.00(+1.88%)
Jun 14, 2021
0.0850
0.0900
0.0777
0.0850
206,003
+0.00(+2.91%)
Jun 11, 2021
0.0850
0.0850
0.0826
0.0826
115,941
+0.00(+0.85%)
Jun 10, 2021
0.0840
0.0840
0.0800
0.0819
107,525
-0.00(-0.73%)
Jun 09, 2021
0.0820
0.0850
0.0774
0.0825
39,320
+0.00(+0.98%)
Jun 08, 2021
0.0834
0.0834
0.0760
0.0817
73,314
+0.00(+2.12%)
Jun 07, 2021
0.0729
0.0877
0.0729
0.0800
59,726
-0.00(-4.88%)
Jun 04, 2021
0.0846
0.0853
0.0835
0.0841
9,763
-0.00(-2.66%)
Jun 03, 2021
0.0830
0.0869
0.0752
0.0864
95,805
+0.00(+4.85%)
Jun 02, 2021
0.0800
0.0830
0.0791
0.0824
54,802
+0.00(+3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.